Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down71.300 -0.850 (-1.178%) Detail Quote
High 72.000     Open 71.550     Turnover 229.877M     1-M High 74.350
Low 71.000 Prv Cls 72.150 Shares Tr 3.218M 1-M Low 63.450
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
025.65029.310   44.000   0.2600
024.65028.310   45.000   0.2600
023.65027.310   46.000   0.2600
022.65026.310   47.000   0.2600
021.65025.310   48.000   0.2600
020.65024.310   49.000   0.2600
019.66023.310   50.000   0.1500
017.16020.810   52.500   0.1500
014.66018.320   55.000   0.0500
012.16015.820   57.500   0.0600
09.67013.320   60.000   0.0200.0800
2-0.9809.0007.18010.840   62.500   0.0300.1000.090+0.0804
04.7108.370   65.000   0.1400.1700
16-0.4904.1603.7904.030   67.500   0.4200.4800.450+0.13019
54-0.7201.8501.7801.930   70.000   1.3201.4001.350+0.250372
189-0.4600.6500.5800.640   72.500   3.0003.1903.080+0.48031
90-0.1800.1900.1700.210   75.000   5.2605.5800
96-0.0300.0600.0500.090   77.500   5.8309.4900
104+0.0100.0300.0200.080   80.000   8.31011.8800
00.0200.070   82.500   10.79014.4400
00.060   85.000   13.27016.9300
00.050   87.500   15.77019.4200
00.260   90.000   18.26021.9200
00.260   92.500   20.76024.4200
00.260   95.000   23.26026.9200
Call Total 551 Call/Put Ratio 56 : 44 Put Total 426
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 19/05/2026 13:28
  Stock Options are real time updated. Last updated: 19/05/2026 13:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.