Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

65.600 +0.600 (+0.923%)

Detail Quote

High

66.250

Open

65.100

Turnover

373.864M

1-M High

70.650

Low

65.100

Prv Cls

65.000

Shares Tr

5.716M

1-M Low

64.550

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.620	20.700				45.000			0.200	0.010		0
0	+0.540	19.620				46.000			0.200	0.010		0
0	+0.530	18.620				47.000			0.200	0.010		0
0	+0.530	17.620				48.000			0.200	0.010		0
0	+0.480	16.630				49.000			0.200	0.010		0
0	+0.520	15.630				50.000			0.050	0.010		0
0	+0.530	13.220				52.500			0.070	0.010		0
0	+0.600	10.730				55.000		0.020	0.120	0.010	-0.010	200
0	+0.580	8.280				57.500		0.090	0.180	0.060	-0.020	0
0	+0.660	5.940				60.000		0.240	0.340	0.220	-0.080	49
15	+0.420	3.760				62.500		0.660	0.760	0.670	-0.170	76
37	+0.300	2.180		2.900		65.000		1.510	1.660	1.560	-0.300	29
127	+0.190	1.110	0.960	1.060		67.500				3.000	-0.430	0
188	+0.080	0.500	0.450	0.550		70.000				4.930	-0.360	21
67	+0.050	0.200	0.210	0.280		72.500				7.000	-0.560	0
40	+0.020	0.070	0.110	0.180		75.000				9.410	-0.590	0
45		0.020	0.050	0.140		77.500				12.070	-0.430	0
0		0.010	0.020	0.120		80.000				14.570	-0.510	0
0		0.010				82.500				16.930	-0.670	0
0		0.010				85.000				19.570	-0.510	0
0		0.010				87.500				21.990	-0.610	0
0		0.010				90.000				24.490	-0.590	0
0		0.010		0.200		92.500				26.990	-0.510	0
0		0.010		0.200		95.000				29.490	-0.510	0

Call Total 519

Call/Put Ratio 58 : 42

Put Total 375

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 03/07/2026 17:59
	Stock Options are real time updated. Last updated: 03/07/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.