Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS unchange69.550 0.000 (0.000%) Detail Quote
High 71.250     Open 71.200     Turnover 91.924M     1-M High 74.400
Low 69.350 Prv Cls 69.550 Shares Tr 1.311M 1-M Low 67.350
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
020.73024.180   47.000   0.0800
019.87023.200   48.000   0.0800
018.87022.200   49.000   0.0800
017.87021.200   50.000   0.0800
015.37018.690   52.500   0.0500
012.88016.200   55.000   0.0500
010.38013.710   57.500   0.0500
09.4809.680   60.000   0.0500
05.4008.730   62.500   0.0500
02.9506.210   65.000   0.0400.0600
00.7304.130   67.500   0.2600.3300.310-0.0402
25-0.0800.8300.7900.860   70.000   1.0801.4401.200-0.18067
00.2300.280   72.500   1.3404.8100
28+0.0600.1000.0800.130   75.000   3.9407.4000
00.0400.090   77.500   6.3509.7700
15+0.0400.0500.0300.070   80.000   8.80012.1600
30+0.0300.0400.0100.070   82.500   11.22014.6600
00.0100.060   85.000   13.73017.1600
00.080   87.500   16.33019.6600
00.080   90.000   18.79022.1600
00.080   92.500   21.23024.6600
00.080   95.000   23.79027.1600
00.080   97.500   26.28029.6500
Call Total 98 Call/Put Ratio 59 : 41 Put Total 69
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 20/08/2026 10:34
  Stock Options are real time updated. Last updated: 20/08/2026 10:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.