Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
19/08/2026
67398	SG#KUASORC2702B	BULL	25/02/2027	35.000	37.500	13.500
53063	BP#HUAHORC2610F	BULL	30/10/2026	106.800	108.800	16.029
62296	JP#HUAHORC2611G	BULL	13/11/2026	107.200	109.000	20.309
57535	UB#HUAHORC2612F	BULL	01/12/2026	108.200	110.000	22.420
61965	HS#HUAHORC2611H	BULL	23/11/2026	111.000	113.000	22.820
58488	BP#HSI RP2905E	BEAR	30/05/2029	25,630.000	25,530.000	255.263
58868	BP#HSI RP2904I	BEAR	27/04/2029	25,550.000	25,450.000	195.397
59035	UB#HSI RP2901S	BEAR	30/01/2029	25,550.000	25,450.000	158.767
59238	JP#HSI RP2902J	BEAR	27/02/2029	25,550.000	25,450.000	141.110
59271	CI#HSI RP29031	BEAR	28/03/2029	25,550.000	25,450.000	141.110
59312	SG#HSI RP2904J	BEAR	27/04/2029	25,548.000	25,448.000	195.373
57717	HU#HUAHORC2702C	BULL	12/02/2027	113.200	115.000
62813	UB#HUAHORC2611D	BULL	20/11/2026	113.200	115.000	57.900
63196	SG#HUAHORC2611G	BULL	24/11/2026	113.200	115.000	23.120
61329	BI#HUAHORC2612O	BULL	31/12/2026	113.800	115.800	20.719
58830	BI#HSI RP29042	BEAR	27/04/2029	25,518.000	25,418.000
62671	BP#HUAHORC2610J	BULL	30/10/2026	116.000	118.000	38.129
62294	JP#HUAHORC2611F	BULL	13/11/2026	117.200	119.000	20.367
55196	BI#HUAHORC26121	BULL	31/12/2026	118.000	120.000	18.433
63997	UB#HUAHORC2611F	BULL	30/11/2026	118.200	120.000	22.091
61609	SG#HUAHORC2612D	BULL	29/12/2026	120.200	122.000	24.600
64059	HS#HUAHORC2611I	BULL	09/11/2026	120.000	122.000	24.840
54162	UB#INBIORP2709A	BEAR	20/09/2027	106.600	102.000	16.689
58835	BI#SMIC RP2812B	BEAR	08/12/2028	75.400	74.800
58836	BI#HUAHORC26123	BULL	31/12/2026	121.000	123.000
62146	JP#KUASORC2611A	BULL	13/11/2026	35.500	38.000	9.067
58818	DS#HSI RP2902Z	BEAR	27/02/2029	25,450.000	25,350.000
58805	SG#XIAMIRP2811K	BEAR	29/11/2028	27.400	27.000	22.383
58918	HS#ALIBARP2811N	BEAR	06/11/2028	126.500	125.000
59049	UB#XIAMIRP2907C	BEAR	06/07/2029	27.400	27.000
67149	JP#BAIDURC2703A	BULL	12/03/2027	85.000	87.000	4.944
54422	BP#BAIDURC2612C	BULL	31/12/2026	97.000	99.000	17.490
54788	UB#BAIDURC2612E	BULL	30/12/2026	87.500	90.000	6.210
54868	SG#BAIDURC2611D	BULL	18/11/2026	93.500	95.500	10.594
55042	SG#BAIDURC2612A	BULL	30/12/2026	88.500	90.500	6.670
55121	JP#BAIDURC2702A	BULL	12/02/2027	91.500	93.500	8.186
58010	UB#BAIDURC2612U	BULL	15/12/2026	94.000	96.000	11.993
58288	HU#BAIDURC2701B	BULL	08/01/2027	89.000	91.000	6.138
58814	DS#HSI RP2902U	BEAR	27/02/2029	25,317.000	25,217.000
58819	BI#HSI RP29041	BEAR	27/04/2029	25,318.000	25,218.000
58841	BP#HSI RC26123	BULL	30/12/2026	25,290.000	25,390.000
58846	BP#HUAHORC2701A	BULL	29/01/2027	128.000	130.000
58860	BP#PINANRC2906A	BULL	29/06/2029	54.200	54.800
58866	BP#HSI RP2905Q	BEAR	30/05/2029	25,400.000	25,300.000
58892	BP#HSI RP2904Q	BEAR	27/04/2029	25,220.000	25,120.000
58911	HS#HSI RC2810W	BULL	30/10/2028	25,296.000	25,396.000
58920	HS#HSI RP2904H	BEAR	27/04/2029	25,217.000	25,117.000
58936	HS#HSI RP2904M	BEAR	27/04/2029	25,300.000	25,200.000
58938	HS#HSI RP2904S	BEAR	27/04/2029	25,400.000	25,300.000
58952	HU#HSI RP28112	BEAR	29/11/2028	25,400.000	25,300.000
58995	UB#HSI RC2807G	BULL	28/07/2028	25,296.000	25,396.000
59015	UB#HSI RP2812I	BEAR	28/12/2028	25,400.000	25,300.000
59031	UB#HSI RP2901R	BEAR	30/01/2029	25,217.000	25,117.000
59163	CT#HSI RP2903A	BEAR	28/03/2029	25,400.000	25,300.000
59165	CT#HSI RP2902C	BEAR	27/02/2029	25,217.000	25,117.000
59174	GJ#HSI RP2903R	BEAR	28/03/2029	25,300.000	25,200.000
59183	JP#HSI RC2809G	BULL	28/09/2028	25,296.000	25,396.000
59218	JP#HSI RP2902V	BEAR	27/02/2029	25,400.000	25,300.000
59240	JP#HSI RP2902E	BEAR	27/02/2029	25,217.000	25,117.000
59243	CI#HSI RC2810E	BULL	30/10/2028	25,296.000	25,396.000
59261	CI#HSI RP2904O	BEAR	27/04/2029	25,261.000	25,161.000
59263	CI#HSI RP2901K	BEAR	30/01/2029	25,400.000	25,300.000
59285	MS#HSI RC2901L	BULL	30/01/2029	25,250.000	25,350.000
59296	MS#HSI RP2902X	BEAR	27/02/2029	25,350.000	25,250.000
59297	MS#HSI RP29021	BEAR	27/02/2029	25,217.000	25,117.000
59311	SG#HSI RP29021	BEAR	27/02/2029	25,400.000	25,300.000
59347	SG#HSI RP2903L	BEAR	28/03/2029	25,217.000	25,117.000
59348	SG#ALIBARP2811F	BEAR	29/11/2028	125.500	124.000
59370	SG#HSI RC2809W	BULL	28/09/2028	25,296.000	25,396.000
64389	JP#BAIDURC2701C	BULL	08/01/2027	96.000	98.000	14.590
64467	JP#BAIDURC2701D	BULL	08/01/2027	88.000	90.000	6.224
65349	HU#BAIDURC2611C	BULL	30/11/2026	94.000	96.000	9.889
69202	UB#BAIDURC2612P	BULL	28/12/2026	93.500	95.500	10.854
18/08/2026
69740	BP#HUAHORC2612F	BULL	31/12/2026	122.800	124.800	14.289
55533	HU#HUAHORC2612E	BULL	28/12/2026	123.200	125.000	18.926
55131	JP#HUAHORC2702A	BULL	12/02/2027	124.200	126.000	25.720
58717	HS#HUAHORC2701B	BULL	25/01/2027	128.000	131.000
58530	MS#HSI RP2903M	BEAR	28/03/2029	25,600.000	25,500.000	115.897
58731	HS#HSI RP29046	BEAR	27/04/2029	25,600.000	25,500.000	254.990
56728	SG#ALIBARP2811E	BEAR	29/11/2028	129.500	128.000	27.217
58027	JP#ALIBARP2907A	BEAR	13/07/2029	128.500	127.000	32.947
66041	JP#PINANRC2706A	BULL	11/06/2027	52.900	53.500	53.600
67554	HS#PINANRC2812F	BULL	04/12/2028	52.900	53.500	26.775
58506	BP#POMRTRC2612C	BULL	31/12/2026	143.000	150.000
68060	HS#MTUANRC2612P	BULL	17/12/2026	82.500	85.000	23.708
68844	MS#MTUANRC2703A	BULL	30/03/2027	82.500	85.000
53065	HU#KUASORC2701A	BULL	25/01/2027	36.500	39.000	13.538
65580	UB#KUASORC2701B	BULL	13/01/2027	36.500	39.000	15.015
68242	SG#KUASORC2612A	BULL	28/12/2026	36.500	39.000	19.470
68644	UB#KUASORC2609F	BULL	04/09/2026	36.500	39.000	15.568
58334	SG#HSI RC2811N	BULL	29/11/2028	25,168.000	25,268.000	252.865
58206	MS#HSI RC2901J	BULL	30/01/2029	25,200.000	25,300.000	181.351
58556	UB#HSI RC2812X	BULL	28/12/2028	25,200.000	25,300.000	158.640
58631	HU#HSI RC2810C	BULL	30/10/2028	25,200.000	25,300.000
58658	GJ#HSI RC2810E	BULL	30/10/2028	25,200.000	25,300.000
58403	JP#HSI RC2809L	BULL	28/09/2028	25,200.000	25,300.000	120.878
58458	CI#HSI RC2812F	BULL	28/12/2028	25,200.000	25,300.000
58465	BP#HSI RC2807O	BULL	28/07/2028	25,200.000	25,300.000	169.218
57233	BI#XIAMIRC2812A	BULL	08/12/2028	24.900	25.300	17.093
58421	JP#TENCTRC2706W	BULL	11/06/2027	436.800	440.000	55.250
58559	UB#TENCTRC2706W	BULL	10/06/2027	436.800	440.000
58769	SG#HSI RC2901U	BULL	30/01/2029	25,208.000	25,308.000	181.281
53585	BP#KUASORC2611B	BULL	30/11/2026	37.000	39.500	9.990
64026	SG#YOFC RP2811C	BEAR	29/11/2028	165.000	156.000	8.571
66673	UB#SMIC RP2812R	BEAR	12/12/2028	77.600	77.000	38.250
58401	DS#HSI RP2902T	BEAR	27/02/2029	25,497.000	25,397.000
58452	CI#HSI RP2901J	BEAR	30/01/2029	25,497.000	25,397.000
58469	BP#HSI RP29059	BEAR	30/05/2029	25,500.000	25,400.000
58537	MS#HSI RP2903N	BEAR	28/03/2029	25,500.000	25,400.000
58577	UB#HSI RP2901L	BEAR	30/01/2029	25,497.000	25,397.000
58663	GJ#HSI RP2903M	BEAR	28/03/2029	25,500.000	25,400.000
58683	JP#HSI RP2902P	BEAR	27/02/2029	25,497.000	25,397.000
58736	HS#HSI RP2904C	BEAR	27/04/2029	25,497.000	25,397.000
58774	SG#HSI RP29034	BEAR	28/03/2029	25,497.000	25,397.000
58699	HS#HSI RC2810E	BULL	30/10/2028	25,228.000	25,328.000
58392	DS#HSI RC2809S	BULL	28/09/2028	25,357.000	25,457.000
58402	JP#TENCTRC2706V	BULL	11/06/2027	446.800	450.000
58422	JP#HSI RC2810U	BULL	30/10/2028	25,357.000	25,457.000
58444	CI#HSI RC2812E	BULL	28/12/2028	25,357.000	25,457.000
58466	BP#HSI RC26122	BULL	30/12/2026	25,350.000	25,450.000
58517	MS#HSI RC2812I	BULL	28/12/2028	25,300.000	25,400.000
58555	UB#TENCTRC2706V	BULL	10/06/2027	446.800	450.000
58562	UB#HSI RC28095	BULL	28/09/2028	25,357.000	25,457.000
58649	BI#HSI RC28093	BULL	28/09/2028	25,288.000	25,388.000
58688	HS#HSI RC2810D	BULL	30/10/2028	25,357.000	25,457.000
58742	SG#HSI RC2901T	BULL	30/01/2029	25,318.000	25,418.000
58516	BP#HUAHORC2612H	BULL	31/12/2026	140.000	142.000
17/08/2026
56598	CI#HSI RP2903X	BEAR	28/03/2029	25,668.000	25,568.000	212.808
65610	UB#YOFC RP2812J	BEAR	13/12/2028	153.000	145.000	7.537
69684	HS#YOFC RP2711C	BEAR	15/11/2027	153.000	145.000	9.567
56511	BP#HSI RP2905T	BEAR	30/05/2029	25,650.000	25,550.000	182.331
66772	SG#YOFC RP2811D	BEAR	29/11/2028	152.000	143.000	20.357
56685	SG#HSI RP2903A	BEAR	28/03/2029	25,638.000	25,538.000	255.096
56434	DS#HSI RP2903V	BEAR	28/03/2029	25,631.000	25,531.000	231.909
56768	UB#HSI RP2812N	BEAR	28/12/2028	25,631.000	25,531.000	255.115
56791	HS#HSI RP2904P	BEAR	27/04/2029	25,631.000	25,531.000	255.115
56826	JP#HSI RP29065	BEAR	28/06/2029	25,631.000	25,531.000	255.115
58192	CI#HSI RP2904K	BEAR	27/04/2029	25,628.000	25,528.000	231.942
53630	BP#SMIC RP2812J	BEAR	29/12/2028	76.600	76.000	75.900
68669	HS#SMIC RP2812G	BEAR	18/12/2028	75.800	75.000	33.955
58062	BI#HSI RP2904X	BEAR	27/04/2029	25,618.000	25,518.000	134.134
68523	SG#SMIC RP2811G	BEAR	29/11/2028	74.600	74.000	36.300
57925	BP#HSI RP2905B	BEAR	30/05/2029	25,600.000	25,500.000
57976	CT#HSI RP2812P	BEAR	28/12/2028	25,600.000	25,500.000	254.831
58081	GJ#HSI RP29032	BEAR	28/03/2029	25,600.000	25,500.000	196.024
58132	UB#HSI RP2811Y	BEAR	29/11/2028	25,600.000	25,500.000
58140	UB#HSI RP2901C	BEAR	30/01/2029	25,600.000	25,500.000	212.357
58347	SG#HSI RP2904K	BEAR	27/04/2029	25,600.000	25,500.000	254.794
57967	DS#HSI RP2901I	BEAR	30/01/2029	25,553.000	25,453.000
58218	MS#HSI RP2904O	BEAR	27/04/2029	25,550.000	25,450.000
58034	JP#HSI RP29021	BEAR	27/02/2029	25,541.000	25,441.000
58249	HS#HSI RP2904G	BEAR	27/04/2029	25,541.000	25,441.000
57921	BP#HSI RP29057	BEAR	30/05/2029	25,460.000	25,360.000
58136	UB#HSI RP2901Z	BEAR	30/01/2029	25,453.000	25,353.000
58187	CI#HSI RP2904J	BEAR	27/04/2029	25,453.000	25,353.000
58211	MS#HSI RP2902W	BEAR	27/02/2029	25,453.000	25,353.000
58337	SG#HSI RP2904V	BEAR	27/04/2029	25,453.000	25,353.000
57885	BP#HSI RC2612E	BULL	30/12/2026	25,550.000	25,650.000
57886	BP#HSI RC26121	BULL	30/12/2026	25,400.000	25,500.000
57889	BP#HSI RC28071	BULL	28/07/2028	25,250.000	25,350.000
57952	DS#HSI RC2809Q	BULL	28/09/2028	25,452.000	25,552.000
57953	DS#HSI RC2809T	BULL	28/09/2028	25,250.000	25,350.000
57974	CT#HSI RC2810N	BULL	30/10/2028	25,300.000	25,400.000
57979	JP#HSI RC2810H	BULL	30/10/2028	25,552.000	25,652.000
57982	JP#HSI RC2810K	BULL	30/10/2028	25,250.000	25,350.000
57984	JP#HSI RC2810I	BULL	30/10/2028	25,400.000	25,500.000
58097	UB#HSI RC2810E	BULL	30/10/2028	25,400.000	25,500.000
58113	UB#HSI RC2807F	BULL	28/07/2028	25,552.000	25,652.000
58117	UB#HSI RC2807J	BULL	28/07/2028	25,400.000	25,500.000
58119	UB#HSI RC2808S	BULL	30/08/2028	25,250.000	25,350.000
58173	CI#HSI RC2901J	BULL	30/01/2029	25,552.000	25,652.000
58174	CI#HSI RC2901K	BULL	30/01/2029	25,350.000	25,450.000
58202	MS#HSI RC2811X	BULL	29/11/2028	25,350.000	25,450.000
58203	MS#HSI RC2901I	BULL	30/01/2029	25,500.000	25,600.000
58221	HS#HSI RC2810B	BULL	30/10/2028	25,400.000	25,500.000
58238	HS#HSI RC2810C	BULL	30/10/2028	25,300.000	25,400.000
58241	HS#HSI RC28109	BULL	30/10/2028	25,552.000	25,652.000
58299	SG#HSI RC2809J	BULL	28/09/2028	25,552.000	25,652.000
58313	SG#HSI RC2812J	BULL	28/12/2028	25,448.000	25,548.000
58340	SG#HSI RC2812U	BULL	28/12/2028	25,278.000	25,378.000
57892	BP#TENCTRC2612L	BULL	31/12/2026	449.000	452.000
57894	BP#TENCTRC2612M	BULL	31/12/2026	459.000	462.000
57897	BP#MTUANRC2612G	BULL	31/12/2026	88.000	90.500
57899	BP#XIAMIRC2612M	BULL	31/12/2026	25.800	26.200
57978	JP#TENCTRC2706T	BULL	11/06/2027	456.800	460.000
58007	JP#TENCTRC2706U	BULL	11/06/2027	441.800	445.000
58090	UB#TENCTRC2706T	BULL	11/06/2027	465.800	469.000
58091	UB#TENCTRC2706U	BULL	28/06/2027	456.800	460.000
58092	UB#ALIBARC2701Q	BULL	25/01/2027	121.500	123.000
14/08/2026
53216	UB#HSI RC2810R	BULL	30/10/2028	25,000.000	25,100.000	251.138
53807	CT#HSI RC2709V	BULL	29/09/2027	24,600.000	25,100.000	50.227
56157	JP#HSI RC2810Z	BULL	30/10/2028	25,000.000	25,100.000	251.149
56327	CI#HSI RC28089	BULL	30/08/2028	25,000.000	25,100.000	251.116
56378	HS#HSI RC2812V	BULL	28/12/2028	25,000.000	25,100.000	251.124
56675	SG#HSI RC28129	BULL	28/12/2028	24,998.000	25,098.000	251.132
67638	MS#HSI RC2904B	BULL	27/04/2029	25,000.000	25,100.000	251.071
67682	GJ#HSI RC28091	BULL	28/09/2028	25,000.000	25,100.000	251.069
69233	BP#HSI RC28121	BULL	28/12/2028	25,000.000	25,100.000	251.035
68082	DS#HSI RC2811Y	BULL	29/11/2028	25,000.000	25,100.000	125.540
67307	SG#HSI RC2811E	BULL	29/11/2028	25,008.000	25,108.000	251.072
54240	HU#SMIC RP2812D	BEAR	18/12/2028	72.600	72.000	35.625
69410	UB#SMIC RP2811B	BEAR	20/11/2028	72.600	72.000	35.550
68620	HS#HSI RC2810M	BULL	30/10/2028	25,030.000	25,130.000	209.669
69735	BP#HSI RC2812U	BULL	28/12/2028	25,030.000	25,130.000	193.502
69993	SG#HSI RC2812V	BULL	28/12/2028	25,038.000	25,138.000	251.433
55286	UB#HUAHORC2701H	BULL	06/01/2027	126.200	128.000	25.820
57191	SG#HUAHORC2703B	BULL	30/03/2027	127.200	129.000	25.820
55674	JP#HUAHORC2702B	BULL	12/02/2027	128.200	130.000	26.040
68025	SG#MTUANRC2702F	BULL	25/02/2027	83.500	86.000	39.159
55633	HS#KUASORC2701C	BULL	11/01/2027	37.500	40.000	14.329
56209	GJ#HSI RC2810D	BULL	30/10/2028	25,050.000	25,150.000	251.738
56805	HS#HSI RC28102	BULL	30/10/2028	25,050.000	25,150.000	251.750
56950	JP#KUASORC2701A	BULL	08/01/2027	37.500	40.000	14.859
67856	BP#HSI RC2612T	BULL	30/12/2026	25,050.000	25,150.000	148.010
68098	MS#HSI RC2812C	BULL	28/12/2028	25,050.000	25,150.000	251.606
68286	CI#HSI RC28106	BULL	30/10/2028	25,050.000	25,150.000	251.594
68342	JP#HSI RC2807G	BULL	28/07/2028	25,050.000	25,150.000	251.594
68430	UB#HSI RC2810B	BULL	30/10/2028	25,050.000	25,150.000	251.601
66261	BP#MTUANRC2612E	BULL	31/12/2026	84.000	86.500	25.529
67879	UB#MTUANRC2702F	BULL	16/02/2027	84.500	87.000	30.121
68332	JP#MTUANRC2703B	BULL	12/03/2027	84.500	87.000	24.264
57597	UB#YOFC RP2811D	BEAR	21/11/2028	143.000	135.000	7.583
56028	BP#HUAHORC2612G	BULL	31/12/2026	130.000	132.000	7.180
56498	BI#HUAHORC26122	BULL	31/12/2026	130.000	132.000	7.707
69622	HS#MTUANRC2702C	BULL	01/02/2027	85.500	88.000	19.370
54716	SG#ALIBARC2703I	BULL	30/03/2027	117.300	118.800	24.060
56878	JP#ALIBARC2703C	BULL	12/03/2027	117.500	119.000	22.698
54258	GJ#HSI RC2810H	BULL	30/10/2028	25,100.000	25,200.000	100.877
54327	HS#SMIC RP2810C	BEAR	16/10/2028	71.800	71.000	17.688
54408	BP#PINANRC28055	BULL	31/05/2028	54.200	54.800	32.441
54800	UB#ALIBARC2701M	BULL	13/01/2027	118.500	120.000	33.417
55548	MS#ALIBARC2703C	BULL	25/03/2027	118.600	120.000	33.417
56235	HS#ALIBARC2802A	BULL	04/02/2028	118.500	120.000	27.341
56495	BI#SMIC RP2812A	BEAR	08/12/2028	71.400	70.800	17.688
56584	CI#HSI RC28044	BULL	27/04/2028	25,100.000	25,200.000	100.877
56716	SG#ZIJINRC2707B	BULL	29/07/2027	33.400	34.000	28.383
56781	UB#HSI RC2808V	BULL	30/08/2028	25,100.000	25,200.000	96.997
56851	JP#HSI RC2810E	BULL	30/10/2028	25,080.000	25,180.000	81.352
57349	HS#HSI RC28106	BULL	30/10/2028	25,100.000	25,200.000	90.068
67013	CI#HSI RC28121	BULL	28/12/2028	25,110.000	25,210.000
67088	BP#HSI RC2612V	BULL	30/12/2026	25,100.000	25,200.000
67185	DS#HSI RC2809D	BULL	28/09/2028	25,110.000	25,210.000
67199	CT#HSI RC28097	BULL	28/09/2028	25,110.000	25,210.000
67206	JP#HSI RC2810L	BULL	30/10/2028	25,110.000	25,210.000
67302	SG#HSI RC2811D	BULL	29/11/2028	25,108.000	25,208.000
67438	UB#HSI RC28075	BULL	28/07/2028	25,110.000	25,210.000
67522	HS#HSI RC28104	BULL	30/10/2028	25,110.000	25,210.000
67650	MS#HSI RC2904C	BULL	27/04/2029	25,107.000	25,207.000
67674	CI#HSI RC28082	BULL	30/08/2028	25,078.000	25,178.000
67759	UB#HSI RC28073	BULL	28/07/2028	25,107.000	25,207.000
67972	JP#HSI RC2807J	BULL	28/07/2028	25,107.000	25,207.000
68035	SG#HSI RC2810F	BULL	30/10/2028	25,068.000	25,168.000
68074	HS#HSI RC2812E	BULL	28/12/2028	25,080.000	25,180.000
68117	SG#HSI RC2809W	BULL	28/09/2028	25,098.000	25,198.000
68158	BP#HSI RC2612G	BULL	30/12/2026	25,080.000	25,180.000
68400	HU#HSI RC2810Y	BULL	30/10/2028	25,100.000	25,200.000
69029	JP#PINANRC2810L	BULL	13/10/2028	54.400	55.000	45.833
69080	JP#HSI RC2810O	BULL	30/10/2028	25,100.000	25,200.000
69275	BI#HSI RC28098	BULL	28/09/2028	25,088.000	25,188.000
69458	UB#HSI RC2807T	BULL	28/07/2028	25,078.000	25,178.000
69497	SG#MTUANRC2703D	BULL	30/03/2027	86.500	89.000	18.875
53215	UB#HSI RC2810P	BULL	30/10/2028	25,150.000	25,250.000
53780	BP#HSI RC28079	BULL	28/07/2028	25,180.000	25,280.000
54002	JP#HSI RC2810S	BULL	30/10/2028	25,180.000	25,280.000
54187	SG#HSI RC2812Y	BULL	28/12/2028	25,148.000	25,248.000
54394	BP#ALIBARC2612J	BULL	31/12/2026	119.300	120.800	42.607
54439	BP#HSI RC2807F	BULL	28/07/2028	25,130.000	25,230.000
54597	JP#ALIBARC2702I	BULL	12/02/2027	119.500	121.000	45.885
54900	SG#ALIBARC2703J	BULL	30/03/2027	119.500	121.000	45.885
55386	HS#HSI RC28129	BULL	28/12/2028	25,188.000	25,288.000
55714	BI#HSI RC2809W	BULL	28/09/2028	25,188.000	25,288.000
56162	JP#HSI RC28103	BULL	30/10/2028	25,150.000	25,250.000
56198	DS#HSI RC2902A	BULL	27/02/2029	25,150.000	25,250.000
56286	UB#HSI RC28082	BULL	30/08/2028	25,168.000	25,268.000
56340	CI#HSI RC2804Y	BULL	27/04/2028	25,178.000	25,278.000
56669	SG#HSI RC2811C	BULL	29/11/2028	25,138.000	25,238.000
57073	JP#BYD RC2702B	BULL	12/02/2027	86.600	88.000	36.833
57371	GJ#HSI RC28103	BULL	30/10/2028	25,300.000	25,400.000
57385	BP#HSI RC2612L	BULL	30/12/2026	25,800.000	25,900.000
57390	BP#HSI RC2807I	BULL	28/07/2028	25,680.000	25,780.000
57394	BP#HSI RC2807M	BULL	28/07/2028	25,530.000	25,630.000
57401	BP#HSI RC2807Y	BULL	28/07/2028	25,380.000	25,480.000
57432	DS#HSI RC2810H	BULL	30/10/2028	25,837.000	25,937.000
57433	DS#HSI RC28106	BULL	30/10/2028	25,650.000	25,750.000
57436	DS#HSI RC2810D	BULL	30/10/2028	25,350.000	25,450.000
57457	BI#HSI RC2809T	BULL	28/09/2028	25,488.000	25,588.000
57477	CI#HSI RC2810G	BULL	30/10/2028	25,800.000	25,900.000
57486	CI#HSI RC2810J	BULL	30/10/2028	25,628.000	25,728.000
57537	CI#HSI RC2810L	BULL	30/10/2028	25,450.000	25,550.000
57538	CI#HSI RC28112	BULL	29/11/2028	25,300.000	25,400.000
57565	UB#HSI RC2807B	BULL	28/07/2028	25,837.000	25,937.000
57566	UB#HSI RC2807C	BULL	28/07/2028	25,688.000	25,788.000
57569	UB#HSI RC28109	BULL	30/10/2028	25,488.000	25,588.000
57582	UB#HUAHORP28125	BEAR	28/12/2028	146.800	145.000
57601	UB#HSI RC2809Y	BULL	28/09/2028	25,338.000	25,438.000
57607	UB#HSI RC28103	BULL	30/10/2028	25,138.000	25,238.000
57636	JP#TENCTRC2702M	BULL	12/02/2027	466.800	470.000
57642	JP#HSI RC2810B	BULL	30/10/2028	25,837.000	25,937.000
57648	JP#HSI RC2810G	BULL	30/10/2028	25,650.000	25,750.000
57650	JP#HUAHORP2812H	BEAR	08/12/2028	146.800	145.000
57656	JP#HSI RC2812Q	BULL	28/12/2028	25,530.000	25,630.000
57664	JP#HSI RC2812S	BULL	28/12/2028	25,260.000	25,360.000
57675	JP#HSI RC2812U	BULL	28/12/2028	25,130.000	25,230.000
57679	JP#HSI RC2812Z	BULL	28/12/2028	25,380.000	25,480.000
57724	HU#HUAHORP2812J	BEAR	11/12/2028	146.800	145.000
57768	MS#HSI RC2812L	BULL	28/12/2028	25,837.000	25,937.000
57772	MS#HSI RC2811A	BULL	29/11/2028	25,730.000	25,830.000
57774	MS#HSI RC28126	BULL	28/12/2028	25,650.000	25,750.000
57781	MS#HSI RC2811C	BULL	29/11/2028	25,550.000	25,650.000
57796	MS#HSI RC2901H	BULL	30/01/2029	25,130.000	25,230.000
57799	HS#HSI RC2810Q	BULL	30/10/2028	25,650.000	25,750.000
57805	HS#HSI RC28107	BULL	30/10/2028	25,788.000	25,888.000
57808	HS#HSI RC28108	BULL	30/10/2028	25,550.000	25,650.000
57809	HS#HSI RC2810Z	BULL	30/10/2028	25,350.000	25,450.000
57827	SG#HSI RC2901O	BULL	30/01/2029	25,778.000	25,878.000
57836	SG#HSI RC2901P	BULL	30/01/2029	25,638.000	25,738.000
57840	SG#HSI RC2901Q	BULL	30/01/2029	25,538.000	25,638.000
57841	SG#HSI RC2812B	BULL	28/12/2028	25,348.000	25,448.000
67201	JP#TENCTRC2706M	BULL	11/06/2027	433.800	437.000	45.284
68110	MS#HSI RC2810I	BULL	30/10/2028	25,150.000	25,250.000
68867	MS#HSI RC2810E	BULL	30/10/2028	25,150.000	25,250.000
68957	CI#HSI RC2811Y	BULL	29/11/2028	25,150.000	25,250.000
69159	SG#HSI RC2810N	BULL	30/10/2028	25,128.000	25,228.000
69647	HS#HSI RC2812T	BULL	28/12/2028	25,150.000	25,250.000
69730	BP#HSI RC2812N	BULL	28/12/2028	25,150.000	25,250.000
69979	SG#HSI RC2811F	BULL	29/11/2028	25,188.000	25,288.000
49581	JP#S&P RP2812K	BEAR	15/12/2028	7,850.000	7,800.000	76.907
49589	SG#S&P RP2812U	BEAR	15/12/2028	7,850.000	7,800.000	100.571
49661	MS#S&P RP2812C	BEAR	15/12/2028	7,850.000	7,800.000
49666	SG#NQ100RP2812S	BEAR	15/12/2028	30,200.000	30,000.000	54.050
49668	UB#NQ100RP2812E	BEAR	15/12/2028	30,200.000	30,000.000	63.059
49679	JP#NQ100RP28128	BEAR	15/12/2028	30,200.000	30,000.000	75.670
13/08/2026
66672	UB#TENCTRC2612U	BULL	31/12/2026	436.800	440.000	88.040
66954	HS#TENCTRC2701L	BULL	18/01/2027	436.800	440.000	88.080
57084	JP#ZIJINRC2702B	BULL	12/02/2027	33.600	34.200	24.543
67925	JP#TENCTRC2706N	BULL	11/06/2027	438.000	441.200	73.800
68232	BP#TENCTRC2612F	BULL	31/12/2026	439.000	442.000	88.520
69463	SG#TENCTRC2706H	BULL	25/06/2027	439.000	442.000	88.480
57302	UB#ZIJINRC2707A	BULL	29/07/2027	34.400	35.000
57183	SG#SMIC RP2811I	BEAR	29/11/2028	70.600	70.000
54343	HS#HUAHORP2812G	BEAR	11/12/2028	152.000	149.000	15.326
55207	BI#HUAHORP2812B	BEAR	08/12/2028	150.000	148.000	18.909
57332	UB#KUASORC2612D	BULL	29/12/2026	38.500	41.000	13.780
62291	JP#XIAMIRC2702G	BULL	05/02/2027	25.600	26.000	35.147
62461	SG#XIAMIRC2703B	BULL	30/03/2027	25.600	26.000	26.360
63130	UB#XIAMIRC2702A	BULL	16/02/2027	25.600	26.000	32.950
64130	HS#XIAMIRC2612G	BULL	10/12/2026	25.600	26.000	20.594
54532	MS#TENCTRC2702C	BULL	26/02/2027	442.200	445.000	19.840
68443	UB#TENCTRC2706L	BULL	22/06/2027	441.800	445.000	20.952
68657	HS#TENCTRC2702K	BULL	04/02/2027	441.800	445.000	20.952
53038	BI#TENCTRC2612A	BULL	31/12/2026	445.200	448.000	20.886
53249	JP#TENCTRC2702H	BULL	05/02/2027	451.800	455.000	32.489
54260	UB#TENCTRC2701E	BULL	18/01/2027	451.800	455.000	39.909
54329	HS#TENCTRC2703B	BULL	04/03/2027	451.800	455.000	38.174
55177	JP#HSI RC28105	BULL	30/10/2028	25,200.000	25,300.000
56928	BP#ALIBARC2612L	BULL	31/12/2026	123.300	124.800
56932	BP#HSI RC2612H	BULL	30/12/2026	25,830.000	25,930.000
56938	BP#HSI RC2612J	BULL	30/12/2026	25,650.000	25,750.000
56949	BP#HSI RC28077	BULL	28/07/2028	25,500.000	25,600.000
56952	BP#HSI RC2807H	BULL	28/07/2028	25,350.000	25,450.000
56966	CT#HSI RC2809E	BULL	28/09/2028	25,500.000	25,600.000
56975	CT#HSI RC2810L	BULL	30/10/2028	25,700.000	25,800.000
56995	CI#HSI RC2804U	BULL	27/04/2028	25,837.000	25,937.000
57006	CI#HSI RC2804V	BULL	27/04/2028	25,650.000	25,750.000
57019	CI#HSI RC28041	BULL	27/04/2028	25,400.000	25,500.000
57029	DS#HSI RC28093	BULL	28/09/2028	25,737.000	25,837.000
57035	DS#HSI RC28098	BULL	28/09/2028	25,500.000	25,600.000
57070	JP#TENCTRC2702L	BULL	12/02/2027	476.400	479.600
57095	JP#HSI RC2810T	BULL	30/10/2028	25,700.000	25,800.000
57097	JP#HSI RC2810W	BULL	30/10/2028	25,300.000	25,400.000
57102	JP#HSI RC2810X	BULL	30/10/2028	25,837.000	25,937.000
57103	JP#HSI RC28104	BULL	30/10/2028	25,430.000	25,530.000
57107	JP#HSI RC28106	BULL	30/10/2028	25,550.000	25,650.000
57110	MS#HSI RC2812O	BULL	28/12/2028	25,600.000	25,700.000
57128	MS#HSI RC2812Y	BULL	28/12/2028	25,750.000	25,850.000
57133	HU#HSI RC28108	BULL	30/10/2028	25,400.000	25,500.000
57134	HU#HSI RC28109	BULL	30/10/2028	25,700.000	25,800.000
57143	SG#HSI RC2811J	BULL	29/11/2028	25,378.000	25,478.000
57152	SG#HSI RC2901L	BULL	30/01/2029	25,508.000	25,608.000
57159	SG#HSI RC2901M	BULL	30/01/2029	25,837.000	25,937.000
57164	SG#HSI RC2901N	BULL	30/01/2029	25,708.000	25,808.000
57172	SG#ALIBARC2703M	BULL	30/03/2027	122.000	123.500
57198	GJ#HSI RC2810I	BULL	30/10/2028	25,800.000	25,900.000
57203	GJ#HSI RC2810P	BULL	30/10/2028	25,600.000	25,700.000
57228	BI#HSI RC2809G	BULL	28/09/2028	25,588.000	25,688.000
57231	BI#XIAMIRC2612K	BULL	31/12/2026	25.900	26.300
57261	UB#HSI RC2807A	BULL	28/07/2028	25,700.000	25,800.000
57267	UB#HSI RC28125	BULL	28/12/2028	25,837.000	25,937.000
57284	UB#HSI RC2812J	BULL	28/12/2028	25,550.000	25,650.000
57293	UB#HSI RC2812L	BULL	28/12/2028	25,418.000	25,518.000
57308	UB#ALIBARC2701P	BULL	28/01/2027	124.500	126.000
57339	HS#HSI RC28103	BULL	30/10/2028	25,700.000	25,800.000
57343	HS#HSI RC28105	BULL	30/10/2028	25,837.000	25,937.000
57362	HS#HSI RC2810N	BULL	30/10/2028	25,500.000	25,600.000
57364	HS#ALIBARC2701P	BULL	18/01/2027	122.500	124.000
68097	DS#HSI RC28116	BULL	29/11/2028	25,210.000	25,310.000
68116	MS#HSI RC28107	BULL	30/10/2028	25,210.000	25,310.000
68131	SG#HSI RC2812T	BULL	28/12/2028	25,210.000	25,310.000
68236	BP#HSI RC2812K	BULL	28/12/2028	25,200.000	25,300.000
68280	CI#HSI RC2810M	BULL	30/10/2028	25,210.000	25,310.000
68337	JP#HSI RC2807Y	BULL	28/07/2028	25,210.000	25,310.000
68472	UB#HSI RC2807D	BULL	28/07/2028	25,210.000	25,310.000
68546	GJ#HSI RC2810W	BULL	30/10/2028	25,200.000	25,300.000
68617	HS#HSI RC2810L	BULL	30/10/2028	25,210.000	25,310.000
69049	JP#TENCTRC27012	BULL	08/01/2027	446.800	450.000	29.360
69176	HU#HSI RC28103	BULL	30/10/2028	25,200.000	25,300.000
69399	UB#TENCTRC2706N	BULL	25/06/2027	446.800	450.000	28.452
69469	SG#TENCTRC2706I	BULL	25/06/2027	449.000	452.000	32.667
69559	HS#TENCTRC2702L	BULL	18/02/2027	446.800	450.000	25.941
69852	CT#HSI RC27079	BULL	29/07/2027	25,200.000	25,300.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 19/08/2026 14:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.