Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
17514JP-GTHT@EC2604ACALLunchange0.01608/04/202616.13084.473-18.169
21746MSPINAN@EC2604ACALLunchange0.01008/04/202676.93071.408-27.791
21804JPPOMRT@EC2604ACALLunchange0.01008/04/2026380.120274.058-168.068
21829UBPINAN@EC2604ACALLunchange0.01008/04/202676.93071.408-27.791
21849BPPINAN@EC2604ACALLunchange0.01008/04/202676.93071.408-27.791
21884JPPINAN@EC2604ACALLunchange0.01008/04/202676.90071.316-27.741
21932UBPOMRT@EC2604ACALLunchange0.01008/04/2026380.120274.058-168.068
21970HSPINAN@EC2604BCALLunchange0.01008/04/202676.92071.379-27.774
21992BIPINAN@EC2604ACALLunchange0.01008/04/202676.93071.408-27.791
22148JPZIJIN@EC2604BCALLunchange0.01008/04/202641.90059.312-18.630
22176UBZIJIN@EC2604CCALLdown0.01308/04/202641.90062.832-18.630
22371GJPINAN@EC2604ACALLunchange0.01008/04/202676.93071.408-27.791
22479HUSPDRG@EP2604APUTunchange0.01008/04/20262,776.00058.028-16.886
22756CT-CATL@EC2604ACALLdown0.09108/04/2026625.50025.856+0.319
22972HSJIANC@EC2604CCALLunchange0.02008/04/202645.10095.140-29.598
22993MSJIANC@EC2604CCALLunchange0.01808/04/202645.10092.925-29.598
23436JPJIANC@EC2604CCALLunchange0.01408/04/202645.10088.073-29.598
23800HSZIJIN@EC2604BCALLunchange0.01008/04/202641.90059.312-18.630
17959MSSANDS@EC2604ACALLunchange0.01009/04/202619.40054.024-13.318
18584JPJDCOM@EP2604APUTup0.03209/04/2026106.66027.661-4.683
21077HS-SUNY@EP2604APUTunchange0.40509/04/202673.280251.957+22.337
21373CT-GDS @EC2604ACALLunchange0.01009/04/202655.000132.042-39.170
21421MSKUASO@EC2604ACALLunchange0.01009/04/202699.990243.566-122.695
21440JPHUAHO@EP2604APUTunchange0.01509/04/202667.77077.198-14.594
21444JP-MNIU@EC2604ACALLunchange0.01309/04/202619.19037.456-9.345
21555JPZIJIN@EC2604ACALLunchange0.01009/04/202648.48092.474-37.259
21590BIZIJIN@EC2604BCALLunchange0.01009/04/202648.60093.049-37.599
21795MSSPDRG@EC2604ACALLunchange0.02709/04/20263,741.00045.552-12.006
21798UBSPDRG@EC2604BCALLunchange0.01009/04/20263,741.00036.225-12.006
21802JPSPDRG@EC2604ACALLunchange0.01009/04/20263,741.00036.225-12.006
26923MSCMOLY@EC2604ACALLunchange0.01009/04/202621.99092.049-29.658
26951MSJIANC@EC2604BCALLunchange0.01009/04/202659.990143.061-72.385
27421JPSENTM@EP2604APUTup0.12609/04/20261.95045.559+5.405
28010CTHUAHO@EC2604ACALLunchange0.01009/04/2026117.170148.160-47.662
28199MSZIJIN@EC2604ACALLunchange0.01009/04/202650.990104.038-44.366
29005MBASPGI@EC2604ACALLunchange09/04/2026111.111-113.470
29300CT-LINK@EC2604ACALLunchange0.01009/04/202648.48083.030-32.170
29353CTSANDS@EC2604ACALLunchange0.01009/04/202623.500106.609-37.266
29458HS-HKEX@EC2604ACALLunchange0.01009/04/2026500.00071.027-26.263
29461HS-BYD @EC2604CCALLdown0.01009/04/2026112.11036.148-7.902
29501HS-AIA @EC2604ACALLdown0.05809/04/202688.88023.780-3.169
29536HSPINAN@EC2604ACALLdown0.10409/04/202660.00020.222+0.332
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
53013JP#PINANRC2604ABULLdown0.13509/04/202647.00047.6004.459
63780JP#HKEX RC2604ABULLunchange0.37009/04/2026216.000218.0002.141
65525JP#HKEX RC2604CBULLunchange0.38009/04/2026211.000213.0002.084
68166UB#TRIP RC2604JBULLdown0.04409/04/2026369.000375.00017.755
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 02/04/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.