Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13689BI-SMIC@EP2608APUTunchange0.01020/08/202642.500270.123-42.645
15458MSTENCT@EC2608ACALLunchange0.01020/08/2026610.000174.114-35.255
15505UBTENCT@EC2608ACALLunchange0.01020/08/2026610.000174.316-35.255
15532BITENCT@EC2608ACALLunchange0.01020/08/2026610.000174.316-35.255
15614CTTENCT@EC2608ACALLunchange0.01020/08/2026610.000174.316-35.255
16853HU-SJM @EC2608ACALLunchange0.01020/08/20263.900375.002-159.136
19749CI-MNIU@EC2608ACALLunchange0.01020/08/202623.210118.546-25.392
19983JP-MNIU@EC2608ACALLunchange0.01520/08/202623.210130.995-25.392
20047CT-MNIU@EC2608ACALLunchange0.01020/08/202623.210118.546-25.392
20071UB-MNIU@EC2608ACALLunchange0.01220/08/202623.210123.821-25.392
22001HUCNOOC@EP2608APUTunchange0.01020/08/202614.760163.597-39.804
22204JP-BYD @EP2608APUTunchange0.01420/08/202681.88081.980-10.465
22560UBXPENG@EC2608ACALLunchange0.01120/08/2026138.780515.945-191.555
22591CIXPENG@EC2608ACALLunchange0.01020/08/2026138.780505.982-191.555
23362HUASPGI@EC2608ACALLunchange0.01020/08/202688.800428.761-152.416
23539SGTENCT@EC2608ACALLunchange0.01020/08/2026610.000176.545-35.255
24339HUKUASO@EP2608APUTup0.62020/08/202665.950+95.234
24355MS-NTES@EC2608ACALLunchange0.01320/08/2026280.200174.394-41.802
24398UB-NTES@EC2608ACALLunchange0.01020/08/2026280.200165.155-41.802
24482JPKUASO@EP2608APUTup0.62020/08/202665.950+95.234
24550HU-PAHT@EC2608ACALLunchange0.01020/08/202625.020545.776-270.118
24562BIKUASO@EP2608APUTup0.62020/08/202665.950+95.234
24598UBKUASO@EP2608APUTup0.62020/08/202665.950+95.234
24710BIALIBA@EC2608BCALLunchange0.01020/08/2026200.200198.488-58.511
24825JP-NTES@EC2608ACALLunchange0.01420/08/2026280.200177.006-41.802
24836HS-NTES@EC2608ACALLunchange0.01020/08/2026280.200164.956-41.802
24954SG-NTES@EC2608ACALLunchange0.01020/08/2026280.200164.956-41.802
25127JP-PAHT@EC2608ACALLunchange0.01320/08/202625.020571.015-270.118
25372GJTENCT@EC2608ACALLunchange0.01020/08/2026880.500240.262-95.233
25497CT-CMB @EC2608ACALLunchange0.01020/08/202668.050134.825-39.790
26035MS-CTWR@EC2608ACALLunchange0.01020/08/202612.310142.651-33.225
26143BITENCT@EC2608DCALLunchange0.01020/08/2026660.500152.608-46.452
26203CTALIBA@EC2608CCALLunchange0.01520/08/2026200.200212.854-58.511
26211JPALIBA@EC2608DCALLunchange0.01020/08/2026200.200197.611-58.511
26235SGTENCT@EC2608CCALLunchange0.01020/08/2026660.500152.301-46.452
26241GJ-CATL@EP2608APUTunchange0.01020/08/2026408.680171.955-35.539
26256HSALIBA@EC2608ECALLunchange0.01020/08/2026200.200197.611-58.511
26263UBALIBA@EC2608ECALLunchange0.01020/08/2026200.200197.611-58.511
26276SG-CATL@EP2608APUTunchange0.01120/08/2026408.680174.620-35.539
26305CIMEITU@EC2608BCALLunchange0.01020/08/20266.680236.631-54.809
26321JP-CATL@EP2608APUTunchange0.01220/08/2026408.680177.139-35.539
26323CTMTUAN@EC2608BCALLdown0.01820/08/202688.88042.541-0.146
26392HS-CATL@EP2608APUTunchange0.01020/08/2026408.680171.955-35.539
26410UBALIBA@EP2608APUTunchange0.14720/08/2026132.78052.238+5.131
26420BI-CATL@EP2608APUTunchange0.01020/08/2026408.680171.955-35.539
26618MS-TRIP@EC2608ACALLunchange0.01020/08/2026516.110146.223-41.633
26647CTBYDEI@EC2608ACALLunchange0.01820/08/202645.720285.151-91.137
26715GJ-TRIP@EC2608ACALLunchange0.01020/08/2026517.110147.068-41.907
26769SGCLIFE@EC2608BCALLunchange0.01020/08/202636.200134.239-33.975
26969MSBYDEI@EC2608ACALLunchange20/08/202645.720-91.137
27197JP-HUAP@EC2608ACALLunchange0.01020/08/20269.030184.866-65.536
27259HUBYDEI@EC2608ACALLunchange0.01020/08/202645.720257.956-91.137
27343JPCLIFE@EC2608CCALLunchange0.01020/08/202636.200135.092-33.975
27404UBCLIFE@EC2608CCALLunchange0.01020/08/202636.200135.092-33.975
27601JP-TRIP@EC2608ACALLunchange0.01320/08/2026517.110153.929-41.907
27779UB-TRIP@EC2608ACALLunchange0.01020/08/2026517.110146.870-41.907
27814MSCMOLY@EC2608ACALLunchange0.01020/08/202619.91085.685-14.689
27872HS-TRIP@EC2608ACALLunchange0.01020/08/2026517.110146.870-41.907
28037UBCMOLY@EC2608ACALLunchange0.01120/08/202619.91088.252-14.689
13541HUKINGD@EC2608ACALLunchange0.01021/08/202621.600403.683-169.831
15343JPBAIDU@EP2608APUTdown0.01321/08/202688.83052.370-3.550
18226MSBAIDU@EP2608APUTunchange0.01021/08/202688.83044.466-3.550
18629UBBAIDU@EP2608APUTdown0.01021/08/202688.83044.466-3.550
19254BIXIAMI@EC2608ACALLunchange0.01021/08/202662.040360.072-118.759
22294HU-AGBK@EC2608ACALLunchange0.01021/08/20267.60075.765-21.212
23052HUCRGAS@EC2608ACALLunchange0.01021/08/202631.000256.990-93.387
23179HU-CMB @EP2608APUTunchange0.01021/08/202643.60054.259-10.435
24909BI-HSBC@EC2608ACALLdown0.04821/08/2026163.10016.824-1.938
26702UBTENCT@EP2608BPUTunchange0.01421/08/2026428.68033.026-4.949
26703UBTENCT@EP2608CPUTdown0.01721/08/2026437.80025.362-2.927
26870MSTENCT@EP2608CPUTunchange0.01721/08/2026428.68035.190-4.949
27020JPTENCT@EP2608BPUTunchange0.02021/08/2026428.68037.011-4.949
27422GJTENCT@EP2608BPUTunchange0.01021/08/2026428.68030.026-4.949
27511HSTENCT@EP2608BPUTunchange0.01021/08/2026428.68030.026-4.949
28466HSKINGB@EC2608ACALLunchange0.07121/08/202658.930156.412-27.720
13200HS-SMIC@EC2608ACALLup0.51024/08/202648.000+35.223
14151JPXIAMI@EC2608ACALLunchange0.01024/08/202660.880331.034-114.669
15116MSSPDRG@EC2608ACALLunchange0.01024/08/20264,020.00078.397-24.381
17027HU-LEAP@EC2608ACALLunchange0.01024/08/202668.880264.698-64.000
17430MB-ZLAB@EC2608ACALLunchange0.01024/08/202636.888293.782-74.659
18878MSXIAMI@EC2608ACALLunchange0.01024/08/202661.990336.547-118.583
21198MSXIAMI@EC2608CCALLunchange0.01024/08/202655.990305.863-97.426
21257HU-GEG @EC2608ACALLunchange0.01024/08/202662.700196.595-77.219
21730BIHUAHO@EC2608ACALLdown0.24924/08/202688.880117.558+21.206
22007CTALIBA@EC2608ACALLunchange0.01024/08/2026228.000234.336-80.523
22508SG-CKA @EC2608ACALLunchange0.02024/08/202651.16352.439-10.123
22680MB-CPIC@EC2608ACALLunchange0.01524/08/202662.601270.590-121.518
22783MS-CNMC@EC2608ACALLunchange0.01724/08/202619.990152.772-33.534
22929HU-ZAOL@EC2608ACALLunchange0.01024/08/202619.999269.763-98.797
22998BI-CKA @EC2608ACALLunchange0.01024/08/202651.16043.893-10.116
23316MSCSHCL@EC2608ACALLup0.14524/08/202615.66063.502+8.581
23871MB-CMB @EC2608ACALLunchange0.01224/08/202666.666113.881-36.947
23949MBUBTEC@EC2608ACALLunchange0.01024/08/2026202.988338.949-141.365
24102CT-CKA @EC2608ACALLunchange0.02424/08/202651.11055.048-10.009
24350MSRMGEN@EC2608ACALLunchange0.01024/08/2026120.990188.057-44.638
24602HSKUASO@EP2608APUTup0.64024/08/202665.950+95.234
24658MSALIHI@EP2608APUTunchange0.51024/08/20265.727166.175+76.215
24713MS-PAHT@EC2608ACALLunchange0.01024/08/202626.990492.310-299.260
24940CISPDRG@EC2608ACALLunchange0.01024/08/20264,058.88081.203-25.584
25278MSLENOV@EP2608APUTunchange0.01024/08/20268.390399.406-72.089
26100MBBEONE@EC2608ACALLunchange0.01024/08/2026321.888131.566-37.559
26208MB-BILI@EC2608ACALLunchange0.01024/08/2026345.678340.986-164.887
26299JPSCHLD@EC2608ACALLunchange0.01324/08/20263.530298.832-125.559
26356JP-HSI @EP2608APUTunchange0.01024/08/202624,500.00029.090-4.940
26358JP-HSI @EC2608ACALLunchange0.01024/08/202630,500.00069.007-18.340
26359JP-HSI @EP2608BPUTunchange0.01024/08/202623,500.00042.878-8.820
26361JP-HSI @EC2608BCALLunchange0.01024/08/202628,500.00050.977-10.580
26465UB-HSI @EC2608ACALLunchange0.01124/08/202630,652.00071.913-18.930
26466UB-HSI @EC2608BCALLunchange0.01024/08/202628,642.00052.755-11.131
26468UB-HSI @EP2608APUTunchange0.01024/08/202624,378.00031.199-5.413
26469UB-HSI @EP2608BPUTunchange0.01024/08/202623,383.00044.724-9.274
26491BI-HSI @EP2608APUTunchange0.01024/08/202624,378.00031.263-5.413
26493BI-HSI @EC2608ACALLunchange0.01024/08/202628,642.00052.696-11.131
26495SG-HSI @EP2608APUTunchange0.01424/08/202624,377.50034.775-5.415
26496SG-HSI @EP2608BPUTunchange0.01024/08/202623,382.50044.787-9.276
26532MS-HSI @EC2608ACALLunchange0.01024/08/202628,642.00052.670-11.131
26534MS-HSI @EP2608APUTunchange0.01024/08/202623,383.00044.804-9.274
26535MS-HSI @EP2608BPUTunchange0.01024/08/202624,378.00031.291-5.413
26589SG-HSI @EC2608ACALLunchange0.01024/08/202630,652.50070.408-18.932
26590SG-HSI @EC2608BCALLunchange0.01024/08/202628,642.50052.585-11.133
26606BP-HSI @EC2608ACALLunchange0.01024/08/202630,650.00070.378-18.922
26608BP-HSI @EP2608APUTunchange0.01024/08/202623,388.00044.818-9.254
26616CT-HSI @EC2608ACALLunchange0.01324/08/202628,642.00056.262-11.131
26617CT-HSI @EC2608BCALLunchange0.01524/08/202630,651.00076.572-18.926
26632BI-HSI @EC2608BCALLunchange24/08/202630,652.000-18.930
26633BI-HSI @EP2608BPUTunchange0.01024/08/202623,383.00044.895-9.274
26801JPCLIFE@EC2608BCALLunchange0.01024/08/202637.900130.251-40.266
26808GJXIAMI@EC2608CCALLunchange0.01024/08/202642.900152.465-51.269
26821HUKSOFT@EC2608ACALLunchange0.01024/08/202636.900153.252-49.393
26828MSCLIFE@EC2608BCALLunchange0.01024/08/202637.900130.251-40.266
26829MSXIAMI@EC2608DCALLunchange0.01024/08/202642.900152.465-51.269
26840UBKSOFT@EC2608ACALLunchange0.01024/08/202636.900153.252-49.393
26842UBCLIFE@EC2608BCALLunchange0.01024/08/202637.900130.251-40.266
26879JPXIAMI@EC2608DCALLunchange0.01024/08/202642.900152.465-51.269
26913MSHUAHO@EC2608ACALLunchange0.01024/08/2026139.990116.447-24.105
26968MSSENTM@EC2608ACALLunchange0.01024/08/20263.290288.871-123.051
27045BISENTM@EC2608ACALLunchange0.01024/08/20263.290288.871-123.051
27098MSKSOFT@EC2608ACALLunchange24/08/202636.900-49.393
27117CIXIAMI@EC2608CCALLunchange0.01024/08/202642.900152.692-51.269
27180SGSENTM@EC2608ACALLunchange0.01224/08/20263.290298.129-123.051
27190HSSENTM@EC2608ACALLunchange0.01524/08/20263.290310.375-123.051
27222JPSENTM@EC2608ACALLunchange0.01024/08/20263.290288.871-123.051
27242GJ-HSI @EP2608APUTunchange0.01024/08/202623,400.00044.462-9.208
28275CT-HSI @EP2608APUTunchange0.01224/08/202624,380.00033.166-5.406
28630HS-HSI @EP2608APUTunchange0.01024/08/202624,378.00031.532-5.413
29601HSXIAMI@EC2608BCALLunchange0.01024/08/202656.040302.620-97.602
11059JPEURUS@EC2608ACALLunchange0.01325/08/20261.27030.649
11069SG-META@RC2608ACALLunchange0.02325/08/2026830.000
18218CIROBSN@EC2608ACALLunchange0.01025/08/202654.980355.795-161.810
18855JP-NCI @EC2608ACALLunchange0.01025/08/202666.660156.508-48.529
19543CIAVICN@EC2608ACALLunchange0.01225/08/20266.570301.293-123.469
19876HU-XXF @EC2608ACALLunchange0.01025/08/202610.0001,252.269-2,198.851
19987JP-SF @EC2608ACALLunchange0.01025/08/202653.200194.698-61.506
21284BICMOLY@EC2608ACALLunchange0.01025/08/202620.88079.753-20.276
22600SGXPENG@EC2608ACALLunchange0.01325/08/2026138.780394.678-191.555
22981JP-MGP @EC2608ACALLunchange0.01325/08/2026118.800337.120-139.323
23157HS-ZTE @EC2608ACALLunchange0.01425/08/202642.820263.957-78.120
23230CIPHANC@EC2608ACALLunchange0.01325/08/202658.880298.647-110.587
23231CIKINGD@EC2608ACALLunchange0.01025/08/202616.880262.563-110.868
23360HU-CSC @EC2608ACALLunchange0.02525/08/202616.600180.724-45.742
23415JP-SANY@EC2608ACALLunchange0.01525/08/202610.310116.668-29.686
23459CICMOLY@EC2608BCALLunchange0.01025/08/202630.880184.990-77.880
23729CIXPENG@EP2608APUTdown0.22825/08/202658.88081.811+23.697
23930CI-LEAP@EC2608ACALLunchange0.01025/08/202658.880146.186-40.190
24179BICLIFE@EC2608ACALLunchange0.01025/08/202641.000130.284-51.739
24392CICLIFE@EC2608ACALLunchange0.01025/08/202642.680140.168-57.957
24662CIAMCS3@EP2608APUTunchange0.01525/08/202648.88051.601-12.433
24667CI-CTWR@EC2608ACALLunchange0.01025/08/202612.280104.569-32.900
24868CISPDRG@EP2608APUTdown0.07025/08/20263,188.00025.189-1.361
24879CI-WPC @EC2608ACALLdown0.02925/08/202634.88050.996-8.390
24935CI-BYD @EC2608ACALLunchange0.01625/08/2026106.88078.307-16.873
24986MBHZROB@EP2608APUTunchange0.67025/08/20266.999533.559+44.161
25060HUKINGB@EC2608BCALLunchange0.29525/08/202645.00081.389+2.471
25147CT-HKEX@EC2608ACALLunchange0.01025/08/2026550.00089.560-32.466
25252HSLAOPU@EC2608ACALLunchange0.01025/08/20261,111.810348.619-196.799
25333CIZIJIN@EC2608ACALLunchange0.01025/08/202670.880177.190-89.417
25391UBALIBA@EC2608CCALLunchange0.01025/08/2026188.880151.685-49.549
25429JP-MRES@EC2608ACALLunchange0.01025/08/202614.880181.262-59.657
25435JP-BOCL@EC2608ACALLunchange0.01325/08/20265.66020.452-4.332
25485JPGANFE@EC2608ACALLunchange0.01025/08/202666.220210.613-73.715
25590MBXPENG@EC2608ACALLunchange0.01525/08/202688.888240.823-86.740
25592CTSPDRG@EC2608ACALLunchange0.01025/08/20265,500.000139.072-70.173
25624BITENCT@EC2608BCALLunchange0.01025/08/2026708.880129.056-57.180
25770CI-HSBC@EC2608ACALLunchange0.01025/08/2026192.08050.337-20.050
25812BITENCT@EC2608CCALLunchange0.01025/08/2026648.880108.273-43.876
25889JPTRAHK@EC2608ACALLunchange0.01025/08/202632.32067.369-22.983
25891JPXIAMI@EP2608APUTdown0.05825/08/202628.18038.512-0.635
26139BIHUAHO@EC2608CCALLunchange0.03225/08/2026153.000143.683-35.638
26158CI-HPE @EC2608ACALLunchange0.01025/08/202645.880282.748-171.479
26309CIMTUAN@EC2608CCALLup0.02825/08/202690.00029.198-1.408
26425GJ-HSBC@EC2608ACALLunchange0.01025/08/2026192.09050.498-20.056
26862CTCSHIP@EC2608ACALLunchange0.01425/08/202629.920204.325-81.553
26906BPCSHIP@EC2608ACALLunchange0.01025/08/202629.920192.731-81.553
27036MS-AAC @EC2608ACALLunchange0.01025/08/202649.99061.834-19.081
27172CI-SMIC@EC2608BCALLunchange0.01025/08/2026110.880170.665-49.636
27213CTBLKSM@EC2608ACALLunchange0.01225/08/202629.240302.911-159.680
27825MSBLKSM@EC2608ACALLunchange25/08/202629.210-159.414
14162HU-ZTE @EC2609ACALLunchange0.01026/08/202642.800230.986-78.037
19469MS-XYS @EC2609ACALLunchange0.01326/08/20263.990232.940-69.787
23395MBNBTWN@EC2609ACALLunchange0.01126/08/202612.888180.142-60.099
26223MSALIBA@EC2609BCALLunchange0.01026/08/2026149.99079.428-18.757
26312MS-CNBM@EC2609ACALLunchange0.01026/08/20267.090203.527-75.062
26838UBCNOOC@EP2609APUTdown0.08026/08/202624.86034.639+1.387
26914GJCNOOC@EC2609ACALLunchange0.01026/08/202637.900118.140-54.568
26915GJPETCH@EC2609ACALLunchange0.01426/08/202614.39096.462-44.188
27165CTCNOOC@EP2609APUTunchange0.01226/08/202622.48035.016-8.320
27178SGCNOOC@EP2609APUTdown0.07726/08/202624.86033.315+1.387
27191HSCNOOC@EP2609APUTunchange0.13026/08/202624.86062.379+1.387
27509HSTENCT@EC2609ECALLunchange0.01026/08/2026580.20076.915-28.647
27512HS-HKEX@EC2609CCALLunchange0.01026/08/2026450.20038.779-8.430
27530GJTENCT@EC2609BCALLunchange0.01026/08/2026580.50077.041-28.714
27548SG-HKEX@EC2609CCALLunchange0.01026/08/2026450.20038.779-8.430
27751CITENCT@EC2609CCALLunchange0.01026/08/2026580.50077.156-28.714
27892JPTENCT@EC2609ECALLunchange0.01026/08/2026580.50077.041-28.714
27994UBTENCT@EC2609ECALLunchange0.01026/08/2026580.50077.041-28.714
28036BITENCT@EC2609ECALLunchange0.01026/08/2026580.50077.041-28.714
28190SGTENCT@EC2609ECALLunchange0.01026/08/2026580.50077.041-28.714
28523MSTENCT@EC2609FCALLunchange0.01026/08/2026580.50076.813-28.714
28582CTTENCT@EC2609BCALLunchange0.01026/08/2026579.98076.595-28.599
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
55306HS#INBIORC2608BBULLup0.44521/08/202658.50063.0002.291
54312HU#POMRTRC2608CBULLup0.27526/08/2026126.000132.0005.689
65772SG#HUAHORC2608DBULLunchange0.42026/08/202673.00074.8002.727
67556UB#POMRTRC2608DBULLup0.05026/08/2026129.000136.0006.502
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 20/08/2026 09:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.