Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13094HSSPDRG@EP2605BPUTunchange0.01018/05/20262,649.000111.743-18.892
13109JPSPDRG@EP2605APUTunchange0.01018/05/20262,649.000111.743-18.892
13123JPSPDRG@EC2605ACALLunchange0.01018/05/20263,599.99058.376-10.226
13194UBSPDRG@EP2605APUTunchange0.01418/05/20262,649.000119.095-18.892
13339SGSPDRG@EP2605APUTunchange0.01018/05/20262,649.000111.743-18.892
13460CISPDRG@EP2605BPUTunchange0.01818/05/20262,650.880124.999-18.834
13663MSSPDRG@EP2605APUTunchange0.01018/05/20262,649.000111.743-18.892
14533BPSPDRG@EP2605APUTunchange0.05018/05/20262,651.000159.980-18.830
14681DSSPDRG@EP2605APUTdown0.01918/05/20262,649.000126.785-18.892
14802HSGANFE@EC2605ACALLup0.24918/05/202661.550125.884+16.599
16783BPLENOV@EC2605ACALLdown0.09018/05/202611.71038.631+7.284
17515JPINBIO@EC2605ACALLunchange0.01118/05/2026109.110230.993-35.878
18178HU-TMEG@EC2605ACALLunchange0.01018/05/2026113.930712.330-232.739
18293JPCPAIR@EC2605ACALLunchange0.01018/05/202614.930134.155-24.210
18585JP-TMEG@EC2605ACALLunchange0.01018/05/2026113.880712.151-232.593
19702SGMTUAN@EC2605ACALLunchange0.01018/05/2026131.980304.924-60.657
19902DSMTUAN@EC2605ACALLunchange0.01018/05/2026131.980304.924-60.657
19903JPMTUAN@EC2605ACALLunchange0.01018/05/2026131.980304.924-60.657
19905HSMTUAN@EC2605ACALLunchange0.01018/05/2026131.980304.924-60.657
19906CTMTUAN@EC2605ACALLunchange0.01018/05/2026131.980304.924-60.657
20983JP-SMIC@EC2605ACALLunchange0.01018/05/202689.810178.560-30.728
21197MSUBTEC@EC2605ACALLunchange0.01018/05/2026273.990453.971-142.255
21385CI-SMIC@EP2605APUTup0.01418/05/202668.88021.460+0.262
21473HS-SMIC@EP2605APUTunchange0.05818/05/202668.83099.102+0.189
22211JPALUCO@EC2605ACALLunchange0.01218/05/202613.110153.300-26.422
22879SG-GCL @EC2605ACALLunchange0.01018/05/20261.590358.596-82.759
22996MSTENCT@EC2605BCALLunchange0.01018/05/2026809.990264.832-80.318
23026CTTENCT@EC2605ACALLunchange0.01018/05/2026810.500265.062-80.432
23109HSTENCT@EC2605CCALLunchange0.01018/05/2026810.500265.062-80.432
23171CTPOMRT@EP2605APUTup0.26518/05/2026177.90077.580+18.049
24140GJPOMRT@EP2605BPUTup0.26518/05/2026177.90077.580+18.049
24260BI-HKEX@EP2605APUTunchange0.02218/05/2026388.68055.244-5.200
24958JPPOMRT@EP2605BPUTunchange0.26518/05/2026177.900121.446+18.049
13126SG3SBIO@EC2605ACALLunchange0.01419/05/202639.970377.165-105.925
14394BP-HKEX@EC2605ACALLunchange0.01019/05/2026528.380138.743-28.873
15055CI-HKEX@EC2605ACALLunchange0.01019/05/2026529.380139.452-29.117
16765CI-SMIC@EC2605ACALLunchange0.01019/05/202694.980145.083-38.253
17146UB-SMIC@EC2605ACALLunchange0.01019/05/202695.050145.327-38.355
17996MB-CTFJ@EC2605ACALLunchange0.01019/05/202617.777204.882-62.051
18591MSCLIFE@EP2605APUTunchange0.01319/05/202616.560230.281-44.355
18596CTCLIFE@EP2605APUTunchange0.01319/05/202616.600229.457-44.220
18677CICLIFE@EP2605APUTunchange0.01019/05/202618.280186.825-38.575
18936MBLIAUT@EC2605ACALLunchange19/05/2026149.880-130.940
19161CICPAIR@EC2605ACALLunchange0.01219/05/202613.88072.990-15.474
19246BIYKENR@EC2605BCALLup0.62019/05/202611.72064.926+21.500
19268HS-NIO @EP2605APUTunchange0.01019/05/202632.160200.099-32.352
19273CICSOFT@EC2605ACALLunchange0.01219/05/20267.880373.010-144.720
19535HUYKENR@EC2605BCALLup0.62019/05/202611.720+21.500
19804CILININ@EC2605ACALLunchange0.01219/05/202627.880169.119-50.784
19857BIHUAHO@EC2605ACALLdown0.85019/05/202673.520153.790+36.511
20027HUBOCHK@EC2605ACALLdown0.01019/05/202646.90813.090-1.709
20035HS-SUNY@EC2605ACALLunchange0.01419/05/2026108.100229.223-70.236
20038HSYKENR@EC2605ACALLup0.62019/05/202611.720+21.500
20093MS-SUNY@EC2605ACALLunchange0.01019/05/2026108.100213.816-70.236
20131UB-SUNY@EC2605ACALLunchange0.01019/05/2026108.100213.816-70.236
20249CIHUAHO@EC2605ACALLunchange0.85019/05/202673.500151.051+36.528
20341CIMEITU@EC2605ACALLunchange0.01019/05/202612.880432.716-185.588
20387HUJIANC@EC2605ACALLdown0.08119/05/202635.37021.638+1.586
20418MSCMOLY@EC2605ACALLdown0.18019/05/202616.17086.476+10.017
20462JPALIHI@EC2605ACALLunchange0.01019/05/202610.000342.088-143.902
20558CI-SUNY@EC2605ACALLunchange0.01019/05/2026107.900213.255-69.921
20910HU-SUNY@EC2605ACALLunchange0.01019/05/2026108.100213.816-70.236
20917BIANTAS@EC2605ACALLunchange0.01019/05/2026128.100204.431-68.997
21233SG-SMIC@EC2605ACALLunchange0.01019/05/202695.050145.327-38.355
21283BI-SMIC@EC2605ACALLunchange0.01019/05/202695.050145.327-38.355
21293CI-CMB @EP2605APUTunchange0.01219/05/202638.88077.662-16.531
21380CIKUASO@EP2605APUTup0.52019/05/202674.880251.881+53.821
21530MS3SBIO@EC2605ACALLunchange0.01019/05/202643.860375.515-125.966
21643MBCEAIR@EC2605ACALLunchange0.01019/05/20266.700205.021-88.202
21677CT-SMIC@EC2605ACALLunchange0.01019/05/202695.050145.327-38.355
21692BPZIJIN@EP2605APUTunchange0.01019/05/202623.920137.883-30.506
22404HUBYDEI@EC2605ACALLunchange0.01019/05/202648.800208.222-83.873
22505CICLIFE@EC2605ACALLunchange0.01019/05/202635.00072.488-17.608
22524BITENCT@EC2605ACALLunchange0.01019/05/2026848.500199.136-88.891
22594CTCNOOC@EC2605ACALLunchange0.01019/05/202628.52031.155-6.577
22620HUMIDEA@EP2605APUTunchange0.01019/05/202663.000123.315-31.298
22639MSTENCT@EC2605ACALLunchange0.01019/05/2026848.500199.136-88.891
22671SGTENCT@EC2605ACALLunchange0.01019/05/2026848.500199.136-88.891
22673MBHRPHA@EC2605ACALLunchange0.01019/05/2026108.888217.644-72.291
22675MB-KECL@EC2605ACALLdown0.01219/05/202611.111129.438-48.941
22684UBTENCT@EC2605ACALLunchange0.01019/05/2026848.500199.136-88.891
22745DSTENCT@EC2605ACALLunchange0.01019/05/2026848.500199.136-88.891
22750HU-MCC @EC2605ACALLunchange0.01019/05/20263.333278.442-119.276
22752HUGANFE@EP2605APUTunchange0.01019/05/202636.000226.495-51.220
22768CI-BYD @EC2605BCALLunchange0.01719/05/202699.11047.476-5.661
22771CI-LINK@EC2605ACALLunchange0.01019/05/202642.88026.187-4.636
22788HSPOMRT@EC2605BCALLunchange0.01019/05/2026239.920186.673-59.204
22789HS-CATL@EC2605ACALLdown0.13419/05/2026667.50023.341+1.038
22792HSTENCT@EC2605ACALLunchange0.01019/05/2026848.500199.136-88.891
22820MBBLKSM@EC2605ACALLunchange0.01719/05/202633.888286.436-107.647
22823BIXIAMI@EC2605BCALLunchange0.01019/05/202645.000140.816-46.771
22824BIXIAMI@EC2605CCALLunchange0.01019/05/202640.000105.492-30.463
22868HU-CATL@EC2605ACALLunchange0.97019/05/2026580.00070.813+14.010
22886CT-NTES@EC2605ACALLunchange0.01019/05/2026303.330183.539-73.232
22897MBINBIO@EP2605APUTunchange19/05/202668.888-14.212
22916JPTENCT@EC2605ACALLunchange0.01019/05/2026848.500199.136-88.891
22917JPTENCT@EP2605APUTup0.50019/05/2026500.00041.960+11.309
22942BITENCT@EC2605BCALLunchange0.01019/05/2026759.380170.320-69.052
22945BI-CATL@EP2605BPUTunchange0.01019/05/2026359.790204.004-46.658
22951UB-CATL@EP2605APUTunchange0.01019/05/2026359.790204.004-46.658
22983JPCNOOC@EC2605ACALLunchange0.01019/05/202628.52031.155-6.577
23021HUPOMRT@EC2605BCALLunchange0.01019/05/2026240.120186.926-59.336
23025CTXIAMI@EP2605APUTdown0.08719/05/202631.28028.092+2.022
23032HSTENCT@EC2605BCALLunchange0.01019/05/2026759.380170.320-69.052
23036UBCNOOC@EC2605ACALLunchange0.02619/05/202628.52041.074-6.577
23051MSTENCT@EC2605CCALLunchange0.01019/05/2026759.380170.320-69.052
23061UBXIAMI@EP2605APUTup0.09819/05/202631.28034.666+2.022
23063MSXIAMI@EP2605APUTunchange0.07819/05/202631.28022.448+2.022
23065SGTENCT@EC2605BCALLunchange0.01019/05/2026759.380170.320-69.052
23093UBTENCT@EC2605BCALLunchange0.01019/05/2026759.380170.320-69.052
23101HUTENCT@EC2605ACALLunchange0.01019/05/2026759.380170.320-69.052
23117GJTENCT@EC2605ACALLunchange0.01019/05/2026759.380170.320-69.052
23152CIXIAMI@EC2605BCALLunchange0.01019/05/202652.038181.833-69.726
23187HSMTUAN@EC2605BCALLunchange0.01019/05/2026108.600124.750-32.197
23197BIXTAPI@EC2605ACALLunchange0.02019/05/202614.000280.112-71.359
23199BIMTUAN@EC2605ACALLunchange0.01019/05/2026108.600124.750-32.197
23257BISENTM@EC2605ACALLunchange0.01019/05/20263.010185.862-62.703
23260BPTENCT@EC2605BCALLunchange0.01019/05/2026759.000170.188-68.967
23331SGSENTM@EC2605ACALLunchange0.01019/05/20263.010185.862-62.703
23350GJCLIFE@EP2605APUTunchange0.01719/05/202622.068119.788-25.847
23452CTXTAPI@EC2605ACALLunchange0.01019/05/202613.980236.177-71.114
23463CIBYDEI@EC2605ACALLunchange0.01019/05/202650.330216.563-89.638
23469HUSENTM@EC2605ACALLunchange0.01019/05/20263.010185.862-62.703
23475HUXIAMI@EC2605CCALLunchange0.01019/05/202650.010170.840-63.112
23588JPXTAPI@EC2605ACALLunchange0.01519/05/202614.000260.132-71.359
23615CITENCT@EC2605ACALLunchange0.01019/05/2026758.380169.971-68.829
23660CT-HSBC@EC2605ACALLunchange0.01019/05/2026148.10027.213-7.241
23669JP-HSBC@EC2605ACALLdown0.01019/05/2026148.10027.213-7.241
23683GJXIAMI@EC2605CCALLunchange0.01019/05/202650.010170.840-63.112
23691BI-HSBC@EC2605ACALLunchange0.01019/05/2026148.10027.213-7.241
23694BICSHEN@EC2605ACALLdown0.03819/05/202644.90013.457+0.045
23728CISENTM@EC2605ACALLunchange0.01119/05/20262.990187.268-61.622
23801HSSENTM@EC2605ACALLunchange0.01019/05/20263.010185.862-62.703
23819GJ-HSBC@EC2605ACALLunchange0.01919/05/2026148.10031.092-7.241
23824MS-HSBC@EC2605ACALLdown0.02019/05/2026148.10031.455-7.241
23834CI-HSBC@EC2605ACALLunchange0.02419/05/2026148.08032.778-7.227
23898BPSENTM@EC2605ACALLunchange0.01019/05/20262.990183.928-61.622
23912MSBOCHK@EC2605ACALLdown0.01019/05/202646.90013.009-1.691
23988DS-HSBC@EC2605ACALLunchange0.01019/05/2026148.10027.213-7.241
24043UB-HSBC@EC2605ACALLunchange0.01719/05/2026148.10030.334-7.241
24090JPBOCHK@EC2605ACALLdown0.02419/05/202646.90019.459-1.691
24094UBBOCHK@EC2605ACALLdown0.01619/05/202646.90816.014-1.709
24131BPXIAMI@EC2605DCALLunchange0.01019/05/202652.000181.628-69.602
24144GJ-SMIC@EC2605ACALLunchange0.01019/05/202695.050145.327-38.355
24148HU-HSBC@EC2605ACALLunchange0.01019/05/2026148.10027.213-7.241
24236CIXIAMI@EC2605CCALLunchange0.01019/05/202646.018147.290-50.091
24315GJMTUAN@EC2605ACALLunchange0.01019/05/2026108.600124.750-32.197
24353MSMTUAN@EC2605ACALLunchange0.01019/05/2026108.600124.750-32.197
24397UBMTUAN@EC2605ACALLunchange0.01019/05/2026108.600124.750-32.197
24450BPMTUAN@EC2605ACALLunchange0.01019/05/2026108.500124.442-32.075
24643MSKUASO@EP2605APUTup0.56019/05/202676.950250.504+58.073
24866MSSDGLD@EC2605ACALLunchange0.01019/05/202672.850312.491-175.529
24957JPMTUAN@EC2605BCALLunchange0.01019/05/2026108.600124.750-32.197
24968BPSDGLD@EC2605ACALLunchange0.01019/05/202672.800312.323-175.340
25158HUMTUAN@EC2605ACALLunchange0.01019/05/2026108.600124.750-32.197
25167JPSDGLD@EC2605ACALLunchange0.01019/05/202672.850312.491-175.529
25263CTSDGLD@EC2605ACALLunchange0.01019/05/202672.780312.250-175.265
25384MS-ICBC@EC2605ACALLunchange0.01319/05/20267.39035.673-7.883
25468JP-CTFJ@EC2605ACALLunchange0.01319/05/202617.787217.201-62.142
28592DS-HKEX@EC2605ACALLunchange0.01019/05/2026529.380139.452-29.117
28684HS-HKEX@EC2605ACALLunchange0.01019/05/2026529.380139.452-29.117
28714SG-HKEX@EC2605ACALLunchange0.01019/05/2026529.380139.452-29.117
28726CT-HKEX@EC2605ACALLunchange0.01019/05/2026529.380139.452-29.117
28731JP-HKEX@EC2605ACALLunchange0.01019/05/2026529.380139.452-29.117
28754UB-HKEX@EC2605ACALLunchange0.01019/05/2026529.380139.452-29.117
20968BIALIBA@EC2605BCALLunchange0.01020/05/2026218.200169.368-65.680
21527MS-CHQG@EC2605ACALLunchange0.01020/05/202636.68088.552-18.706
21583MSSPDRG@EC2605BCALLdown0.01420/05/20263,400.99021.915-4.133
21634HUSPDRG@EC2605BCALLdown0.01020/05/20263,400.99019.911-4.133
21725BI-CHQG@EC2605ACALLunchange0.01620/05/202636.68098.154-18.706
21873HU-GEG @EP2605APUTunchange0.01020/05/202629.00045.028-12.808
21967HSSPDRG@EC2605BCALLunchange0.03120/05/20263,400.98028.692-4.133
22337HUCITSE@EC2605ACALLunchange0.01020/05/202641.800164.285-59.299
22429MSALIBA@EC2605CCALLunchange0.01020/05/2026218.200169.368-65.680
22455BPALIBA@EC2605DCALLunchange0.01020/05/2026218.000169.125-65.528
22493UBALIBA@EC2605ACALLunchange0.01020/05/2026218.200169.368-65.680
22584SGSPDRG@EC2605ACALLunchange0.01620/05/20263,400.99022.828-4.133
22966CI-AAC @EC2605ACALLdown0.01120/05/202645.88036.636-7.096
23180JPKSOFT@EC2605ACALLunchange0.01020/05/202639.020183.895-72.046
23216UBKSOFT@EC2605ACALLunchange0.01520/05/202639.020197.814-72.046
23233BPKSOFT@EC2605ACALLunchange0.01320/05/202638.980192.351-71.869
23247DS-YOFC@EC2605ACALLunchange3.49020/05/202648.900445.324+79.676
23354MSPICCG@EC2605ACALLunchange0.01020/05/202610.000185.159-90.114
23434MSJDCOM@EC2605ACALLdown0.02420/05/2026126.98017.520-0.379
23731CIJDCOM@EC2605ACALLdown0.03220/05/2026126.88822.049-0.307
23741JPJDCOM@EC2605ACALLdown0.05620/05/2026126.98037.745-0.379
23759BIJDCOM@EC2605ACALLdown0.02620/05/2026126.98018.788-0.379
23803HSJDCOM@EC2605ACALLdown0.03120/05/2026126.98021.953-0.379
23900BPJDCOM@EC2605BCALLdown0.02520/05/2026126.90017.694-0.316
24149HUJDCOM@EC2605ACALLdown0.02520/05/2026126.98018.154-0.379
24673HSALIBA@EC2605CCALLunchange0.01720/05/2026218.200186.353-65.680
24794GJALIBA@EC2605CCALLunchange0.01020/05/2026218.200169.368-65.680
24889BP-BILI@EC2605ACALLunchange0.01120/05/2026326.200264.029-116.600
25130JPALIBA@EC2605CCALLunchange0.01020/05/2026218.200169.368-65.680
25139SGALIBA@EC2605BCALLunchange0.01020/05/2026218.200169.368-65.680
25306GJJDCOM@EC2605ACALLdown0.03020/05/2026126.98021.320-0.379
25546CISPDRG@EC2605ACALLdown0.02520/05/20263,400.00026.375-4.103
25788JP-BILI@EC2605ACALLunchange0.01420/05/2026326.200275.662-116.600
26125HUHUAHO@EC2605ACALLunchange0.01020/05/2026134.80069.009-16.408
16209CIYKENR@EC2605ACALLup1.09021/05/20269.380+37.173
17108HU-GWMC@EC2605ACALLunchange0.01021/05/202616.900166.739-53.080
18786MSINBIO@EC2605ACALLunchange0.01021/05/2026119.990172.058-49.427
18812HU-CTIH@EC2605ACALLdown0.01021/05/202622.96638.459-7.218
19584CI-JDHI@EC2605ACALLunchange0.01021/05/202691.680268.087-112.813
19613MB-HUAP@EC2605ACALLunchange0.01021/05/20268.88890.618-34.871
19654CI-ZGHL@EC2605ACALLunchange0.01021/05/202621.880394.587-230.514
19698JP-GDS @EC2605ACALLdown0.01321/05/202646.98081.177-12.231
19974HS-SMIC@EC2605ACALLdown0.01021/05/202672.81040.027-5.983
20725HUBAIDU@EC2605ACALLunchange0.01021/05/2026186.000112.497-38.085
21121CI-CATL@EP2605APUTunchange0.01021/05/2026388.880162.154-42.345
21144MSZIJIN@EC2605ACALLunchange0.01021/05/202643.99090.273-27.804
21437HUZIJIN@EC2605ACALLunchange0.01021/05/202648.000113.676-39.454
21526MSZHIST@EC2605ACALLunchange0.02421/05/20268.69093.884-15.559
21582MSHUAHO@EC2605ACALLdown0.15921/05/202699.90039.741+13.731
21745MS-COVS@EC2605ACALLdown0.01021/05/202616.99032.498-6.721
21962HSCMOLY@EC2605ACALLunchange0.01021/05/202623.000105.594-27.991
22018BPLAOPU@EP2605APUTup0.05121/05/2026561.81038.607+3.559
22255BPHSTEC@EC2605ACALLunchange0.01021/05/20266,800.000119.387-40.353
22362MB-PMRB@EC2605ACALLunchange0.01021/05/202643.759262.190-139.251
22536HUCLIFE@EP2605APUTunchange0.01021/05/202622.90086.897-23.051
22565MSPINAN@EC2605ACALLunchange0.01021/05/202672.99056.690-18.011
22636MS-PSBC@EC2605ACALLunchange0.01021/05/20266.990101.252-38.416
22782MSBEONE@EC2605ACALLunchange0.01321/05/2026299.990190.719-71.325
22803SGHSTEC@EC2605ACALLunchange0.01021/05/20266,834.000120.750-41.054
22947CTHSTEC@EC2605ACALLunchange0.01021/05/20266,834.000120.750-41.054
22961JPHSTEC@EC2605ACALLdown0.01021/05/20266,834.000120.750-41.054
22976JP-HSI @EP2605APUTunchange0.01021/05/202623,400.00038.904-8.861
22977JP-HSI @EC2605ACALLunchange0.01021/05/202628,200.00039.899-9.834
22978JP-HSI @EC2605BCALLdown0.01021/05/202626,600.00022.178-3.602
22980JP-HSI @EP2605BPUTup0.01621/05/202625,000.00022.326-2.630
22982HSHSTEC@EC2605ACALLunchange0.01021/05/20266,833.880120.745-41.052
22999UBHSTEC@EC2605ACALLunchange0.01021/05/20266,834.000120.750-41.054
23087SG-HSI @EC2605ACALLunchange0.01021/05/202628,341.00041.478-10.383
23089UB-HSI @EP2605APUTup0.01221/05/202624,875.00021.915-3.117
23090UB-HSI @EC2605ACALLdown0.01021/05/202626,733.00024.144-4.120
23091UB-HSI @EC2605BCALLunchange0.01021/05/202628,341.00041.478-10.383
23092UB-HSI @EP2605BPUTunchange0.01021/05/202623,283.00040.527-9.317
23105CT-HSI @EC2605ACALLunchange0.01021/05/202628,341.00041.478-10.383
23125BI-HSI @EP2605APUTunchange0.01021/05/202623,283.00040.527-9.317
23126BI-HSI @EC2605ACALLdown0.01021/05/202626,733.00024.144-4.120
23127BI-HSI @EP2605BPUTunchange0.01221/05/202624,875.00021.915-3.117
23128BI-HSI @EC2605BCALLunchange0.01021/05/202628,341.00041.478-10.383
23144CT-HSI @EP2605APUTunchange0.01021/05/202623,283.00040.527-9.317
23145CT-HSI @EP2605BPUTup0.01221/05/202624,875.00021.915-3.117
23146CT-HSI @EC2605BCALLunchange0.01021/05/202626,733.00024.144-4.120
23149SG-HSI @EP2605APUTunchange0.01021/05/202623,283.00040.527-9.317
23188HS-HSI @EC2605ACALLunchange0.01021/05/202628,341.00041.478-10.383
23189HS-HSI @EP2605APUTunchange0.01021/05/202623,283.00040.527-9.317
23203MS-HSI @EC2605ACALLdown0.01021/05/202626,733.00024.144-4.120
23204MS-HSI @EC2605BCALLunchange0.01021/05/202628,341.00041.478-10.383
23235SG-HSI @EC2605BCALLdown0.01021/05/202626,733.00024.144-4.120
23290SG-HSI @EP2605BPUTup0.01621/05/202624,875.00024.635-3.117
23317MS-HSI @EP2605APUTunchange0.01021/05/202623,283.00040.527-9.317
23318MS-HSI @EP2605BPUTup0.01421/05/202624,875.00023.302-3.117
23321HS-HSI @EP2605BPUTunchange0.01521/05/202624,875.00023.974-3.117
23377CICLIFE@EP2605BPUTunchange0.01521/05/202622.068104.620-25.847
23637GJ-HSI @EC2605ACALLunchange0.01721/05/202626,733.00029.386-4.120
23723HS-HSI @EC2605BCALLdown0.01021/05/202626,733.00024.144-4.120
23777HU-YOFC@EC2605ACALLup3.40021/05/202668.740303.754+71.430
23850MS-YOFC@EC2605ACALLup3.39021/05/202668.740364.135+71.430
23939BP-HSI @EC2605ACALLdown0.01021/05/202626,600.00022.178-3.602
23944BP-HSI @EP2605APUTup0.01921/05/202625,000.00024.170-2.630
24312GJ-HSI @EP2605APUTup0.02421/05/202625,100.00025.065-2.240
10090JPUSYEN@EP2605APUTunchange0.01022/05/2026140.00043.148
10095JPUSYEN@EC2605ACALLunchange0.01322/05/2026170.00026.896
14454CTXIAMI@EC2605ACALLunchange0.01022/05/202672.280300.134-135.747
15751CI-NIO @EC2605ACALLdown0.25522/05/202634.660106.444+27.093
15878JP-TRIP@EP2605APUTup0.04222/05/2026400.00042.951+4.112
15905MBCMOLY@EC2605ACALLunchange3.45022/05/20266.8802,408.427+61.714
17012CI-BYD @EC2605ACALLunchange0.01022/05/2026149.627199.276-59.517
17672CIXTAPI@EC2605ACALLunchange0.01022/05/202610.800126.435-32.191
17918CI-GBHC@EC2605ACALLunchange0.01022/05/202675.880338.990-169.652
18134CI-GCL @EC2605ACALLunchange0.01122/05/20261.580218.907-81.609
18162MB-WXAT@EC2605ACALLdown0.36022/05/202689.88873.466+28.547
18194MB-BOCL@EC2605ACALLunchange0.01622/05/20265.58832.429-7.255
18253CTALIHI@EC2605ACALLunchange0.01022/05/20266.610184.792-61.220
18567CI3SBIO@EC2605ACALLunchange0.01022/05/202645.300328.802-133.385
18750HU3SBIO@EC2605ACALLunchange0.01022/05/202639.990295.020-106.028
18766CICCOAL@EC2605ACALLup0.07222/05/202612.88033.073+0.847
18816HU-CKH @EP2605APUTunchange0.01022/05/202639.990157.800-44.574
18969CISTANC@EC2605ACALLdown0.36522/05/2026158.88063.865+19.186
19073JPNDPHL@EC2605ACALLdown0.09722/05/20265.68080.262+4.698
19195CISPDRG@EP2605APUTunchange0.01022/05/20262,350.00099.054-28.047
19364MBLININ@EC2605ACALLunchange0.01522/05/202623.31099.413-26.068
19365MBJIANC@EC2605ACALLdown1.28022/05/202623.580186.537+34.391
19407CIJIANC@EC2605ACALLdown1.11022/05/202625.000127.900+30.440
19872MBFOPHA@EC2605ACALLunchange0.01022/05/202636.196214.242-103.692
19886CI-CRRC@EC2605ACALLunchange0.01022/05/20268.180170.379-58.221
19891CI-WXAT@EC2605ACALLdown0.04922/05/2026125.88056.165-0.064
19895CIALIBA@EC2605ACALLdown0.12022/05/2026120.00035.170+8.884
19981MB-CNMC@EC2605ACALLdown0.02822/05/202614.25850.440-3.695
20023HUALIBA@EC2605ACALLunchange0.01022/05/2026180.000105.023-36.674
20287HU-GCL @EC2605ACALLunchange0.01022/05/20262.090284.828-140.230
20441CIHAESH@EC2605ACALLunchange0.01122/05/202633.880161.081-64.626
20480GJBAIDU@EC2605ACALLdown0.17722/05/2026128.38054.914+4.692
20567HSJIANC@EC2605ACALLdown0.12322/05/202635.88047.702+0.167
20629CITCTRA@EC2605ACALLunchange0.01022/05/202635.000227.952-113.285
20784CIUBTEC@EC2605ACALLunchange0.01022/05/2026268.880269.221-137.737
20915BI-CCB @EC2605ACALLunchange0.01022/05/20269.80037.006-11.872
20916BIMEITU@EC2605ACALLunchange0.01022/05/202610.880326.385-141.242
21002CICP&CC@EC2605ACALLunchange0.01222/05/20264.80030.137-6.904
21061CI-GTHT@EC2605ACALLunchange0.01322/05/202621.880183.214-65.507
21097BI-SMIC@EP2605APUTup0.04122/05/202668.88041.714+0.262
21123CIGANFE@EC2605ACALLunchange0.41022/05/202670.88048.921+3.957
21314BIHUAHO@EC2605BCALLdown0.01122/05/2026134.70063.648-16.321
21379CI-BYD @EP2605APUTup0.16822/05/2026102.11032.688+8.859
21381CIXTAPI@EC2605BCALLunchange0.01022/05/202635.880424.725-339.168
21450BI-LINK@EC2605ACALLunchange0.01022/05/202655.88086.055-36.359
21477CI-HKEX@EP2605APUTunchange0.01122/05/2026388.88026.480-5.151
21493CIHUAHO@EC2605BCALLunchange0.01022/05/2026148.88091.105-28.566
21759HU-GAC @EC2605ACALLunchange0.01022/05/20264.690172.620-79.693
21770CIPOMRT@EP2605APUTup0.38022/05/2026188.88059.202+25.335
21918CITRAHK@EP2605APUTunchange0.01222/05/202624.00032.136-7.049
22003HU-CSPC@EP2605APUTunchange0.01022/05/20265.000118.535-34.037
22172MB-CRL @EC2605ACALLunchange0.28022/05/202636.088115.313-0.468
22213MBALUCO@EP2605APUTunchange0.01022/05/20268.38886.809-19.113
22250CI-TRIP@EP2605APUTup0.65022/05/2026450.000+17.126
22341HU-GTHT@EC2605ACALLunchange0.01022/05/202621.880173.565-65.507
22421CIPINAN@EC2605ACALLunchange0.01022/05/202680.18077.721-29.636
22472MB-WUXI@EC2605ACALLunchange22/05/202658.888-78.774
22473MB-GAC @EC2605ACALLunchange0.01522/05/20264.999200.422-91.533
22743DS-LINK@EC2605ACALLunchange0.01122/05/202645.00038.688-9.810
22841UB-CATL@EC2605ACALLdown0.44522/05/2026639.88050.054+5.133
23191CIMTUAN@EC2605ACALLunchange0.01022/05/2026108.580106.275-32.173
23336UB-HKEX@EC2605BCALLunchange0.01022/05/2026464.19046.852-13.217
23344BP-HKEX@EC2605CCALLunchange0.01022/05/2026464.00046.733-13.171
23361HUBLKSM@EC2605ACALLunchange0.01022/05/202634.820228.238-113.358
23383CI-HKEX@EC2605BCALLunchange0.01022/05/2026463.80046.608-13.122
23431BI-HKEX@EC2605ACALLunchange0.01022/05/2026464.19046.852-13.217
23458HS-HKEX@EC2605BCALLunchange0.01022/05/2026464.19046.852-13.217
23464SG-HKEX@EC2605BCALLunchange0.01022/05/2026464.19046.852-13.217
23468HU-HKEX@EC2605ACALLunchange0.01022/05/2026464.19046.852-13.217
23522JP-HKEX@EC2605BCALLunchange0.01022/05/2026464.19046.852-13.217
23838CTXIAMI@EC2605CCALLunchange0.01022/05/202648.790139.750-59.132
23906JPXIAMI@EC2605CCALLunchange0.01022/05/202648.830139.944-59.263
24188MSBLKSM@EC2605ACALLunchange0.01322/05/202634.820238.843-113.358
24383HSBLKSM@EC2605ACALLunchange0.02022/05/202634.820258.989-113.358
24468JPBLKSM@EC2605ACALLunchange0.01522/05/202634.820245.128-113.358
25447DS-HKEX@EC2605BCALLunchange0.01022/05/2026464.19046.852-13.217
25464JPCMOLY@EC2605ACALLunchange0.01622/05/202622.220102.006-23.651
27281MB-PSBC@EC2605ACALLunchange0.01522/05/20265.67046.511-12.277
27765SGGANFE@EC2605ACALLunchange0.24122/05/202661.50059.601+16.667
28717HU-CCB @EC2605ACALLdown0.04622/05/20268.88015.012-1.370
29670HSCPAIR@EC2605ACALLunchange0.02822/05/202612.95053.402-7.737
29756MBAIRCN@EC2605ACALLunchange0.01522/05/20267.530202.458-63.696
29905CI-CCB @EC2605ACALLdown0.44022/05/20266.600104.620+24.658
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
55968UB#ALIBARC2605ABULLdown0.09718/05/202684.50086.0002.715
68293UB#JDCOMRC2605ABULLdown0.06720/05/202692.50095.0003.776
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 18/05/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.