13023 CIMTUAN@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13023 CIMTUAN@EC2712A (CALL)

Nominal

0.133 -0.006 (-4.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.139	87.050	23,730,000	46.602	11,850,000	0.139	11,880,000	0.138
18/08/2026	0.132	85.550	30,680,000	46.696	15,320,000	0.132	15,360,000	0.132
17/08/2026	0.143	87.650	36,700,000	46.791	18,310,000	0.147	18,380,000	0.147
14/08/2026	0.144	87.200	62,420,000	47.433	31,110,000	0.143	31,240,000	0.143
13/08/2026	0.163	91.250	15,800,000	46.887	7,890,000	0.167	7,910,000	0.167
12/08/2026	0.167	91.650	21,830,000	47.267	10,910,000	0.163	10,920,000	0.162
11/08/2026	0.176	93.050	24,030,000	47.507	12,000,000	0.190	12,030,000	0.189
10/08/2026	0.180	93.900	24,040,000	47.289	12,020,000	0.178	12,020,000	0.178
07/08/2026	0.174	92.200	13,350,000	47.915	6,680,000	0.174	6,670,000	0.174
06/08/2026	0.176	92.200	7,730,000	48.325	3,870,000	0.182	3,840,000	0.182
05/08/2026	0.182	93.050	7,270,000	48.570	3,630,000	0.180	3,640,000	0.179
04/08/2026	0.180	92.700	37,920,000	48.483	18,960,000	0.182	18,960,000	0.182
03/08/2026	0.187	93.450	15,640,000	49.074	7,890,000	0.186	7,430,000	0.186
31/07/2026	0.182	92.500	46,690,000	48.986	23,330,000	0.175	23,340,000	0.175
30/07/2026	0.185	92.650	35,980,000	49.430	17,990,000	0.182	17,990,000	0.182
29/07/2026	0.182	92.300	11,910,000	49.136	5,980,000	0.183	5,930,000	0.183
28/07/2026	0.170	90.300	45,830,000	48.862	22,750,000	0.175	22,820,000	0.175
27/07/2026	0.169	89.300	62,000,000	49.837	30,940,000	0.168	31,060,000	0.168
24/07/2026	0.152	86.700	26,040,000	48.881	13,020,000	0.151	13,020,000	0.151
23/07/2026	0.156	87.300	43,150,000	49.046	21,520,000	0.149	21,540,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.