13023 CIMTUAN@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13023 CIMTUAN@EC2712A (CALL)

Nominal

0.064 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.064	70.200	2,080,000
30/09/2026	0.069	71.700	0	3,710,000	1.860
29/09/2026	0.067	70.450	0	3,710,000	1.860
28/09/2026	0.072	71.900	2,060,000	3,710,000	1.860	160,000	0.071	1,900,000	0.072
25/09/2026	0.071	71.650	0	1,970,000	0.990
24/09/2026	0.073	72.250	80,000	1,970,000	0.990	80,000	0.073
23/09/2026	0.076	72.850	300,000	2,050,000	1.030	40,000	0.080	260,000	0.079
22/09/2026	0.077	73.200	20,000	1,830,000	0.920	10,000	0.081	10,000	0.079
21/09/2026	0.079	74.000	370,000	1,830,000	0.920			370,000	0.079
18/09/2026	0.077	73.200	70,000	1,460,000	0.730	60,000	0.079	10,000	0.077
17/09/2026	0.076	72.900	20,000	1,510,000	0.760	10,000	0.076	10,000	0.076
16/09/2026	0.082	74.450	320,000	1,510,000	0.760	160,000	0.080	160,000	0.082
15/09/2026	0.085	74.750	0	1,510,000	0.760
14/09/2026	0.085	75.050	0	1,510,000	0.760
11/09/2026	0.085	75.100	0	1,510,000	0.760
10/09/2026	0.085	74.750	120,000	1,510,000	0.760	10,000	0.086	110,000	0.089
09/09/2026	0.095	77.800	1,010,000	1,410,000	0.710	400,000	0.100	610,000	0.099
08/09/2026	0.109	80.600	1,300,000	1,200,000	0.600	600,000	0.113	700,000	0.113
07/09/2026	0.106	80.050	2,240,000	1,100,000	0.550	1,120,000	0.106	1,120,000	0.107
04/09/2026	0.114	81.750	7,300,000	1,100,000	0.550	4,050,000	0.112	2,470,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.