13455 SGCLIFE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13455 SGCLIFE@EC2612A (CALL)

Nominal

0.059 -0.003 (-4.839%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.062	26.960	17,050,000	43.825	6,700,000	0.062	9,470,000	0.062
18/08/2026	0.064	26.880	17,270,000	44.514	6,350,000	0.066	10,750,000	0.066
17/08/2026	0.088	27.980	10,510,000	44.240	5,960,000	0.082	3,590,000	0.079
14/08/2026	0.063	26.800	10,900,000	43.837	4,990,000	0.073	5,910,000	0.071
13/08/2026	0.080	27.600	13,540,000	43.650	6,440,000	0.074	6,960,000	0.074
12/08/2026	0.070	27.060	21,760,000	43.858	10,380,000	0.073	11,230,000	0.072
11/08/2026	0.077	27.200	10,380,000	44.551	4,360,000	0.090	5,840,000	0.090
10/08/2026	0.099	28.060	57,100,000	44.618	27,940,000	0.104	28,910,000	0.105
07/08/2026	0.118	28.800	55,370,000	43.756	27,010,000	0.131	27,180,000	0.131
06/08/2026	0.130	29.040	25,290,000	44.384	12,630,000	0.122	12,590,000	0.122
05/08/2026	0.137	29.260	18,060,000	44.203	9,070,000	0.122	8,950,000	0.121
04/08/2026	0.117	28.480	36,400,000	44.651	17,870,000	0.120	18,320,000	0.120
03/08/2026	0.134	29.000	37,790,000	44.693	18,770,000	0.133	19,000,000	0.133
31/07/2026	0.145	29.200	28,130,000	44.886	13,730,000	0.134	13,540,000	0.134
30/07/2026	0.136	28.900	22,830,000	44.808	11,690,000	0.130	10,860,000	0.131
29/07/2026	0.122	28.320	20,040,000	45.233	9,170,000	0.114	9,890,000	0.115
28/07/2026	0.117	27.940	21,330,000	46.094	10,380,000	0.119	10,650,000	0.119
27/07/2026	0.144	28.660	11,530,000	46.826	5,630,000	0.144	5,570,000	0.143
24/07/2026	0.135	28.440	27,560,000	45.934	13,890,000	0.139	13,630,000	0.139
23/07/2026	0.143	28.600	20,460,000	46.247	10,150,000	0.133	10,040,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.