13455 SGCLIFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13455 SGCLIFE@EC2612A (CALL)

Nominal

0.166 +0.015 (+9.934%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.151	28.080	1,170,000	1,720,000	3.440	790,000	0.159	160,000	0.150
30/06/2026	0.120	26.660	25,000,000	2,350,000	4.700	11,890,000	0.115	12,340,000	0.115
29/06/2026	0.126	26.929	13,940,000	1,900,000	3.800	6,150,000	0.130	6,830,000	0.129
26/06/2026	0.108	26.209	20,880,000	1,220,000	2.440	9,020,000	0.121	9,430,000	0.121
25/06/2026	0.150	27.769	42,850,000	810,000	1.620	19,720,000	0.143	19,910,000	0.142
24/06/2026	0.140	27.609	39,330,000	620,000	1.240	19,000,000	0.141	19,340,000	0.141
23/06/2026	0.174	28.589	7,430,000	280,000	0.560	3,610,000	0.178	3,250,000	0.176
22/06/2026	0.206	29.549	17,700,000	640,000	1.280	7,840,000	0.139	7,700,000	0.139
18/06/2026	0.122	27.309	20,730,000	780,000	1.560	10,000,000	0.141	10,640,000	0.140
17/06/2026	0.183	29.289	8,220,000	140,000	0.280	3,980,000	0.185	3,990,000	0.185
16/06/2026	0.202	29.689	8,300,000	130,000	0.260	3,950,000	0.211	3,740,000	0.211
15/06/2026	0.236	30.469	4,490,000	340,000	0.680	2,070,000	0.234	2,340,000	0.234
12/06/2026	0.191	29.409	690,000	70,000	0.140	410,000	0.180	230,000	0.171
11/06/2026	0.138	27.549	5,420,000	250,000	0.500	2,550,000	0.146	2,720,000	0.148
10/06/2026	0.140	27.489	7,350,000	80,000	0.160	3,530,000	0.129	3,530,000	0.128
09/06/2026	0.119	26.669	31,790,000	80,000	0.160	15,700,000	0.118	15,780,000	0.118
08/06/2026	0.124	26.769	10,880,000	0	0.000	5,440,000	0.120	5,440,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.