13477 JP-KBLH@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13477 JP-KBLH@EP2612A (PUT)

Nominal

0.072 +0.004 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.068	83.800	4,452,500	100.348	4,137,500	0.064	35,000	0.064
30/06/2026	0.046	99.150	1,902,500	100.116	475,000	0.047	1,427,500	0.044
29/06/2026	0.048	96.300	8,050,000	98.955	6,262,500	0.053	1,272,500	0.050
26/06/2026	0.045	98.550	3,412,500	97.961	3,050,000	0.045	112,500	0.050
25/06/2026	0.038	104.200	10,967,500	97.044	3,597,500	0.043	7,242,500	0.042
24/06/2026	0.051	93.550	10,582,500	97.284	5,110,000	0.050	5,382,500	0.050
23/06/2026	0.062	87.250	4,392,500	97.951	2,535,000	0.062	1,545,000	0.061
22/06/2026	0.055	91.950	5,152,500	97.814	2,352,500	0.054	2,577,500	0.054
18/06/2026	0.057	91.850	12,715,000	97.819	6,245,000	0.063	5,925,000	0.063
17/06/2026	0.063	88.550	11,292,500	98.064	3,962,500	0.065	4,460,000	0.066
16/06/2026	0.063	85.900	82,535,000	95.464	37,767,500	0.074	42,777,500	0.073
15/06/2026	0.070	80.200	109,150,000	93.441	48,235,000	0.076	52,530,000	0.076
12/06/2026	0.109	65.600	86,892,500	93.375	42,772,500	0.102	43,502,500	0.102
11/06/2026	0.105	67.200	22,107,500	92.898	10,557,500	0.115	11,225,000	0.115
10/06/2026	0.131	60.670	19,725,000	94.760	9,900,000	0.122	9,620,000	0.121
09/06/2026	0.124	62.470	53,315,000	94.382	25,405,000	0.120	27,870,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.