13477 JP-KBLH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13477 JP-KBLH@EP2612A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.295	35.940	0
19/08/2026	0.295	36.240	0	195,000	0.244
18/08/2026	0.270	38.700	0	195,000	0.244
17/08/2026	0.255	42.120	0	195,000	0.244
14/08/2026	0.285	38.600	0	195,000	0.244
13/08/2026	0.285	38.580	0	195,000	0.244
12/08/2026	0.285	38.700	0	195,000	0.244
11/08/2026	0.310	34.960	0	195,000	0.244
10/08/2026	0.305	35.720	0	195,000	0.244
07/08/2026	0.285	38.360	5,000	195,000	0.244	5,000	0.285
06/08/2026	0.320	34.900	357,500	200,000	0.250	357,500	0.325
05/08/2026	0.325	34.320	1,967,500	557,500	0.697	710,000	0.335	1,255,000	0.334
04/08/2026	0.355	31.120	925,000	12,500	0.016	515,000	0.358	410,000	0.350
03/08/2026	0.370	30.000	2,500	117,500	0.147			2,500	0.380
31/07/2026	0.370	29.420	2,500	115,000	0.144
30/07/2026	0.375	29.140	0	115,000	0.144
29/07/2026	0.360	31.540	5,000	115,000	0.144	2,500	0.360	2,500	0.360
28/07/2026	0.335	33.740	65,000	115,000	0.144	25,000	0.322	40,000	0.330
27/07/2026	0.285	40.180	372,500	100,000	0.125	305,000	0.291	67,500	0.308
24/07/2026	0.305	37.720	170,000	337,500	0.422	167,500	0.293	2,500	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.