13518 SG-HKEX@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13518 SG-HKEX@EC2612A (CALL)

Nominal

0.037 +0.004 (+12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.033	414.600	0	27.585
18/08/2026	0.028	405.000	0	28.754
17/08/2026	0.031	406.200	0	29.061
14/08/2026	0.032	406.400	0	28.849
13/08/2026	0.034	408.200	580,000	28.716	290,000	0.037	290,000	0.036
12/08/2026	0.034	406.600	0	29.001
11/08/2026	0.036	405.400	1,660,000	29.628	830,000	0.043	830,000	0.043
10/08/2026	0.048	416.800	1,000,000	28.893	490,000	0.048	510,000	0.048
07/08/2026	0.043	411.600	60,000	28.952	40,000	0.043	20,000	0.044
06/08/2026	0.043	410.000	1,720,000	29.248	960,000	0.041	760,000	0.041
05/08/2026	0.047	414.600	1,150,000	28.673	570,000	0.046	580,000	0.046
04/08/2026	0.043	408.000	1,820,000	29.516	910,000	0.045	910,000	0.045
03/08/2026	0.043	409.000	420,000	29.132	210,000	0.043	210,000	0.045
31/07/2026	0.046	408.600	2,140,000	29.449	970,000	0.046	1,170,000	0.045
30/07/2026	0.047	407.200	640,000	29.882	320,000	0.048	320,000	0.047
29/07/2026	0.050	407.800	140,000	30.158	110,000	0.050	30,000	0.051
28/07/2026	0.045	404.000	1,410,000	30.096	710,000	0.045	700,000	0.047
27/07/2026	0.046	400.400	1,070,000	31.099	530,000	0.043	540,000	0.043
24/07/2026	0.044	399.000	3,260,000	30.703	1,630,000	0.043	1,630,000	0.043
23/07/2026	0.053	406.200	1,880,000	30.403	990,000	0.055	890,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.