13518 SG-HKEX@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13518 SG-HKEX@EC2612A (CALL)

Nominal

0.037 +0.006 (+19.355%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.031	367.600	0	2,710,000	3.871
30/06/2026	0.030	363.000	360,000	2,710,000	3.871	180,000	0.031	180,000	0.032
29/06/2026	0.034	367.000	880,000	2,710,000	3.871	440,000	0.033	440,000	0.032
26/06/2026	0.033	362.200	1,100,000	2,710,000	3.871	350,000	0.033	750,000	0.033
25/06/2026	0.035	366.600	2,930,000	2,310,000	3.300	870,000	0.036	2,060,000	0.036
24/06/2026	0.039	371.200	710,000	1,120,000	1.600	330,000	0.036	330,000	0.040
23/06/2026	0.038	371.000	2,350,000	1,120,000	1.600	620,000	0.038	1,730,000	0.038
22/06/2026	0.043	377.600	740,000	10,000	0.014	420,000	0.040	320,000	0.039
18/06/2026	0.040	374.800	750,000	110,000	0.157	360,000	0.040	390,000	0.041
17/06/2026	0.053	383.400	2,330,000	80,000	0.114	1,140,000	0.056	1,190,000	0.056
16/06/2026	0.055	386.000	110,000	30,000	0.043	50,000	0.055	60,000	0.055
15/06/2026	0.059	386.800	110,000	20,000	0.029	90,000	0.061	20,000	0.060
12/06/2026	0.053	380.600	900,000	90,000	0.129	650,000	0.053	250,000	0.050
11/06/2026	0.049	374.000	308,910,000	490,000	0.700	154,210,000	0.045	154,700,000	0.045
10/06/2026	0.064	383.000	0	0	0.000
09/06/2026	0.070	384.000	80,000	0	0.000	40,000	0.070	40,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.