13562 JPKINGB@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13562 JPKINGB@EC2612A (CALL)

Nominal

0.570 -0.040 (-6.557%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.610	102.300	8,202,500	93.516	8,020,000	0.686	87,500	0.652
30/06/2026	0.870	117.900	8,090,000	99.378	45,000	0.860	8,037,500	0.900
29/06/2026	0.860	120.000	40,000	90.941	5,000	1.000	35,000	0.891
26/06/2026	0.980	126.400	85,000	94.020	42,500	0.884	42,500	0.928
25/06/2026	1.020	128.700	275,000	94.411	110,000	1.011	162,500	1.002
24/06/2026	0.980	126.800	787,500	92.273	522,500	1.022	252,500	1.007
23/06/2026	1.000	127.800	1,577,500	92.741	1,310,000	1.062	265,000	1.090
22/06/2026	1.240	141.100	97,500	96.921	30,000	1.209	67,500	1.261
18/06/2026	1.010	126.600	1,985,000	96.992	840,000	0.847	1,145,000	0.870
17/06/2026	0.830	116.500	13,450,000	92.318	6,310,000	0.760	6,825,000	0.768
16/06/2026	0.580	99.000	1,827,500	92.366	857,500	0.627	970,000	0.624
15/06/2026	0.620	100.600	58,777,500	95.608	29,467,500	0.598	28,907,500	0.599
12/06/2026	0.460	89.300	56,057,500	92.517	27,992,500	0.488	27,835,000	0.487
11/06/2026	0.530	93.700	32,377,500	98.885	15,427,500	0.478	16,687,500	0.478
10/06/2026	0.475	89.490	49,082,500	94.552	24,447,500	0.491	24,617,500	0.491

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.