13562 JPKINGB@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13562 JPKINGB@EC2612A (CALL)

Nominal

0.570 -0.040 (-6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.610	102.300	8,202,500	510,000	1.275	8,020,000	0.686	87,500	0.652
30/06/2026	0.870	117.900	8,090,000	8,442,500	21.106	45,000	0.860	8,037,500	0.900
29/06/2026	0.860	120.000	40,000	450,000	1.125	5,000	1.000	35,000	0.891
26/06/2026	0.980	126.400	85,000	420,000	1.050	42,500	0.884	42,500	0.928
25/06/2026	1.020	128.700	275,000	420,000	1.050	110,000	1.011	162,500	1.002
24/06/2026	0.980	126.800	787,500	367,500	0.919	522,500	1.022	252,500	1.007
23/06/2026	1.000	127.800	1,577,500	637,500	1.594	1,310,000	1.062	265,000	1.090
22/06/2026	1.240	141.100	97,500	1,682,500	4.206	30,000	1.209	67,500	1.261
18/06/2026	1.010	126.600	1,985,000	1,645,000	4.112	840,000	0.847	1,145,000	0.870
17/06/2026	0.830	116.500	13,450,000	1,340,000	3.350	6,310,000	0.760	6,825,000	0.768
16/06/2026	0.580	99.000	1,827,500	825,000	2.062	857,500	0.627	970,000	0.624
15/06/2026	0.620	100.600	58,777,500	712,500	1.781	29,467,500	0.598	28,907,500	0.599
12/06/2026	0.460	89.300	56,057,500	1,272,500	3.181	27,992,500	0.488	27,835,000	0.487
11/06/2026	0.530	93.700	32,377,500	1,430,000	3.575	15,427,500	0.478	16,687,500	0.478
10/06/2026	0.475	89.490	49,082,500	170,000	0.425	24,447,500	0.491	24,617,500	0.491

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.