13774 DS-BYD @EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13774 DS-BYD @EC2705A (CALL)

Nominal

0.140 +0.013 (+10.236%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.127	89.400	810,000	46.618	170,000	0.126	440,000	0.124
18/08/2026	0.129	90.000	10,000	46.184			10,000	0.129
17/08/2026	0.133	90.050	1,200,000	47.278	1,200,000	0.135
14/08/2026	0.124	88.250	3,200,000	47.193	1,600,000	0.122	1,600,000	0.121
13/08/2026	0.125	88.400	3,890,000	47.171	1,190,000	0.130	2,700,000	0.127
12/08/2026	0.132	89.600	3,220,000	47.277	860,000	0.132	2,360,000	0.132
11/08/2026	0.136	89.700	2,500,000	48.260	640,000	0.139	1,860,000	0.138
10/08/2026	0.148	92.300	3,720,000	47.411	2,150,000	0.146	1,520,000	0.146
07/08/2026	0.137	90.150	2,980,000	47.445	1,490,000	0.135	1,400,000	0.135
06/08/2026	0.136	89.850	4,420,000	47.554	650,000	0.151	3,770,000	0.147
05/08/2026	0.162	93.800	3,680,000	48.597	2,140,000	0.162	1,340,000	0.159
04/08/2026	0.158	93.450	1,260,000	47.893	60,000	0.161	1,200,000	0.158
03/08/2026	0.169	94.900	1,270,000	48.548	1,270,000	0.167
31/07/2026	0.169	94.150	190,000	49.617	100,000	0.160	90,000	0.169
30/07/2026	0.172	94.800	1,630,000	49.266	1,400,000	0.168
29/07/2026	0.164	93.600	3,620,000	48.906	3,620,000	0.160
28/07/2026	0.141	89.800	4,200,000	48.396	1,700,000	0.143	2,500,000	0.139
27/07/2026	0.136	88.550	0	48.860
24/07/2026	0.136	88.650	90,000	48.432	90,000	0.138
23/07/2026	0.138	88.650	800,000	48.963	400,000	0.138	400,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.