13774 DS-BYD @EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13774 DS-BYD @EC2705A (CALL)

Nominal

0.040 -0.004 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.044	73.900	0	24,720,000	49.440
30/09/2026	0.045	75.600	500,000	24,720,000	49.440			500,000	0.045
29/09/2026	0.057	75.750	550,000	24,220,000	48.440			500,000	0.057
28/09/2026	0.056	77.700	70,000	23,720,000	47.440	60,000	0.058
25/09/2026	0.056	78.100	140,000	23,780,000	47.560			120,000	0.052
24/09/2026	0.064	79.500	140,000	23,660,000	47.320	140,000	0.065
23/09/2026	0.067	80.350	170,000	23,800,000	47.600	30,000	0.069	140,000	0.067
22/09/2026	0.069	81.350	940,000	23,690,000	47.380	290,000	0.069	360,000	0.071
21/09/2026	0.070	81.200	170,000	23,620,000	47.240			170,000	0.070
18/09/2026	0.071	81.500	0	23,450,000	46.900
17/09/2026	0.071	81.150	580,000	23,450,000	46.900	540,000	0.070	40,000	0.060
16/09/2026	0.064	79.200	520,000	23,950,000	47.900			520,000	0.064
15/09/2026	0.064	79.050	1,000,000	23,430,000	46.860			570,000	0.068
14/09/2026	0.068	80.200	960,000	22,860,000	45.720			530,000	0.066
11/09/2026	0.067	79.850	20,000	22,330,000	44.660
10/09/2026	0.066	79.550	0	22,330,000	44.660
09/09/2026	0.075	81.800	0	22,330,000	44.660
08/09/2026	0.084	83.850	60,000	22,330,000	44.660
07/09/2026	0.085	84.500	1,340,000	22,330,000	44.660	810,000	0.086	470,000	0.085
04/09/2026	0.093	86.150	90,000	22,670,000	45.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.