15832 JPZJINN@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15832 JPZJINN@EC2702A (CALL)

Nominal

0.173 +0.015 (+9.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.158	1,099.000	800,000	131.436	150,000	0.157	650,000	0.156
19/08/2026	0.158	1,100.000	775,000	130.802	200,000	0.180	475,000	0.163
18/08/2026	0.198	1,223.000	262,500	135.105	87,500	0.206	162,500	0.207
17/08/2026	0.210	1,270.000	1,375,000	133.128	875,000	0.205	375,000	0.204
14/08/2026	0.184	1,174.000	450,000	133.703	362,500	0.184	25,000	0.184
13/08/2026	0.174	1,141.000	1,587,500	132.758	1,062,500	0.182	300,000	0.181
12/08/2026	0.165	1,109.000	1,975,000	132.333	1,450,000	0.163	362,500	0.162
11/08/2026	0.145	1,019.000	1,087,500	136.092	512,500	0.150	525,000	0.148
10/08/2026	0.148	1,033.000	4,350,000	135.015	1,350,000	0.152	2,912,500	0.151
07/08/2026	0.171	1,110.000	5,125,000	135.636	1,825,000	0.191	2,912,500	0.181
06/08/2026	0.182	1,151.000	3,987,500	134.759	2,287,500	0.185	1,425,000	0.179
05/08/2026	0.170	1,116.000	4,787,500	132.517	1,387,500	0.171	3,187,500	0.167
04/08/2026	0.190	1,177.000	1,550,000	134.507	775,000	0.173	712,500	0.175
03/08/2026	0.146	1,006.000	987,500	137.340	487,500	0.161	500,000	0.156
31/07/2026	0.156	1,028.000	1,562,500	140.043	662,500	0.168	900,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.