15832 JPZJINN@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15832 JPZJINN@EC2702A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.158	1,100.000	775,000
18/08/2026	0.198	1,223.000	262,500	1,175,000	1.175	87,500	0.206	162,500	0.207
17/08/2026	0.210	1,270.000	1,375,000	1,100,000	1.100	875,000	0.205	375,000	0.204
14/08/2026	0.184	1,174.000	450,000	1,600,000	1.600	362,500	0.184	25,000	0.184
13/08/2026	0.174	1,141.000	1,587,500	1,937,500	1.938	1,062,500	0.182	300,000	0.181
12/08/2026	0.165	1,109.000	1,975,000	2,700,000	2.700	1,450,000	0.163	362,500	0.162
11/08/2026	0.145	1,019.000	1,087,500	3,787,500	3.788	512,500	0.150	525,000	0.148
10/08/2026	0.148	1,033.000	4,350,000	3,775,000	3.775	1,350,000	0.152	2,912,500	0.151
07/08/2026	0.171	1,110.000	5,125,000	2,212,500	2.212	1,825,000	0.191	2,912,500	0.181
06/08/2026	0.182	1,151.000	3,987,500	1,125,000	1.125	2,287,500	0.185	1,425,000	0.179
05/08/2026	0.170	1,116.000	4,787,500	1,987,500	1.988	1,387,500	0.171	3,187,500	0.167
04/08/2026	0.190	1,177.000	1,550,000	187,500	0.188	775,000	0.173	712,500	0.175
03/08/2026	0.146	1,006.000	987,500	250,000	0.250	487,500	0.161	500,000	0.156
31/07/2026	0.156	1,028.000	1,562,500	237,500	0.238	662,500	0.168	900,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.