15832 JPZJINN@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15832 JPZJINN@EC2702A (CALL)

Nominal

0.122 +0.001 (+0.826%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026			0
30/09/2026			0	2,025,000	2.025			100,000	0.121
29/09/2026			0	1,925,000	1.925	25,000	0.116
28/09/2026			0	1,950,000	1.950			500,000	0.118
25/09/2026			0	1,450,000	1.450	50,000	0.149	37,500	0.149
24/09/2026			0	1,462,500	1.463	25,000	0.154	25,000	0.156
23/09/2026			0	1,462,500	1.463	200,000	0.159	250,000	0.160
22/09/2026			0	1,412,500	1.412	375,000	0.182	262,500	0.182
21/09/2026			0	1,525,000	1.525	212,500	0.173	250,000	0.173
18/09/2026			0	1,487,500	1.487	375,000	0.163	162,500	0.160
17/09/2026			0	1,700,000	1.700	50,000	0.160	12,500	0.155
16/09/2026			0	1,737,500	1.738	187,500	0.147	50,000	0.160
15/09/2026			0	1,875,000	1.875			150,000	0.139
14/09/2026			0	1,725,000	1.725	187,500	0.147	187,500	0.147
11/09/2026			0	1,725,000	1.725	362,500	0.163	325,000	0.165
10/09/2026			0	1,762,500	1.762
09/09/2026			0	1,762,500	1.762	425,000	0.177	500,000	0.174
08/09/2026			0	1,687,500	1.688	600,000	0.172	287,500	0.177
07/09/2026			0	2,000,000	2.000	1,550,000	0.154	287,500	0.151
04/09/2026			0	3,262,500	3.262	75,000	0.131	50,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.