16480 BPTENCT@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16480 BPTENCT@EC2703A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.020	447.200	0	44.976
18/08/2026	0.020	442.400	0	45.790
17/08/2026	0.020	446.400	0	44.923
14/08/2026	0.020	440.000	110,000	45.794			90,000	0.020
13/08/2026	0.020	441.000	0	45.494
12/08/2026	0.020	461.600	10,000	41.595			10,000	0.020
11/08/2026	0.020	470.800	420,000	39.842	230,000	0.020	105,000	0.020
10/08/2026	0.020	481.400	2,560,000	37.885	245,000	0.020	2,255,000	0.021
07/08/2026	0.019	478.800	2,345,000	37.491	1,605,000	0.019	125,000	0.020
06/08/2026	0.021	479.200	2,200,000	38.461	1,035,000	0.022	455,000	0.021
05/08/2026	0.024	492.200	2,920,000	37.673	1,410,000	0.024	1,420,000	0.025
04/08/2026	0.023	487.600	3,745,000	37.871	2,225,000	0.023	1,420,000	0.023
03/08/2026	0.024	490.400	7,460,000	37.801	2,890,000	0.024	3,695,000	0.024
31/07/2026	0.020	475.200	1,595,000	38.048	855,000	0.020	740,000	0.020
30/07/2026	0.020	471.800	3,370,000	38.545	2,535,000	0.020	725,000	0.020
29/07/2026	0.020	466.400	3,180,000	39.390	2,000,000	0.019	1,125,000	0.020
28/07/2026	0.018	447.200	405,000	41.445	225,000	0.017
27/07/2026	0.015	443.000	1,480,000	40.081	1,125,000	0.015
24/07/2026	0.016	434.600	0	41.945
23/07/2026	0.017	445.200	3,990,000	40.687	1,685,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.