16480 BPTENCT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16480 BPTENCT@EC2703A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.020	447.200	0	55,140,000	36.760
18/08/2026	0.020	442.400	0	55,140,000	36.760
17/08/2026	0.020	446.400	0	55,140,000	36.760
14/08/2026	0.020	440.000	110,000	55,140,000	36.760			90,000	0.020
13/08/2026	0.020	441.000	0	55,050,000	36.700
12/08/2026	0.020	461.600	10,000	55,050,000	36.700			10,000	0.020
11/08/2026	0.020	470.800	420,000	55,040,000	36.693	230,000	0.020	105,000	0.020
10/08/2026	0.020	481.400	2,560,000	55,165,000	36.777	245,000	0.020	2,255,000	0.021
07/08/2026	0.019	478.800	2,345,000	53,155,000	35.437	1,605,000	0.019	125,000	0.020
06/08/2026	0.021	479.200	2,200,000	54,635,000	36.423	1,035,000	0.022	455,000	0.021
05/08/2026	0.024	492.200	2,920,000	55,215,000	36.810	1,410,000	0.024	1,420,000	0.025
04/08/2026	0.023	487.600	3,745,000	55,205,000	36.803	2,225,000	0.023	1,420,000	0.023
03/08/2026	0.024	490.400	7,460,000	56,010,000	37.340	2,890,000	0.024	3,695,000	0.024
31/07/2026	0.020	475.200	1,595,000	55,205,000	36.803	855,000	0.020	740,000	0.020
30/07/2026	0.020	471.800	3,370,000	55,320,000	36.880	2,535,000	0.020	725,000	0.020
29/07/2026	0.020	466.400	3,180,000	57,130,000	38.087	2,000,000	0.019	1,125,000	0.020
28/07/2026	0.018	447.200	405,000	58,005,000	38.670	225,000	0.017
27/07/2026	0.015	443.000	1,480,000	58,230,000	38.820	1,125,000	0.015
24/07/2026	0.016	434.600	0	59,355,000	39.570
23/07/2026	0.017	445.200	3,990,000	59,355,000	39.570	1,685,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.