22626 BIGEELY@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22626 BIGEELY@EC2611A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.021	17.930	0	56.825
18/08/2026	0.022	18.260	0	55.192
17/08/2026	0.023	18.670	160,000	53.081	100,000	0.019
14/08/2026	0.019	17.820	100,000	54.789			90,000	0.020
13/08/2026	0.018	17.910	10,000	53.345
12/08/2026	0.021	18.060	0	54.128
11/08/2026	0.022	18.200	530,000	53.649	150,000	0.023	200,000	0.023
10/08/2026	0.030	19.010	300,000	52.861	90,000	0.030	210,000	0.028
07/08/2026	0.026	18.420	1,540,000	53.568	80,000	0.026	1,450,000	0.026
06/08/2026	0.028	18.560	160,000	53.524			160,000	0.029
05/08/2026	0.039	19.430	0	53.034
04/08/2026	0.035	19.080	300,000	53.205			230,000	0.035
03/08/2026	0.043	19.580	70,000	53.200			70,000	0.043
31/07/2026	0.048	19.800	200,000	52.988			200,000	0.048
30/07/2026	0.061	20.460	550,000	52.982	550,000	0.060
29/07/2026	0.056	20.300	250,000	52.180	250,000	0.054
28/07/2026	0.037	19.120	0	52.187
27/07/2026	0.037	18.820	50,000	53.695
24/07/2026	0.043	19.060	390,000	53.971	390,000	0.044
23/07/2026	0.034	18.520	0	53.269

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.