22626 BIGEELY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22626 BIGEELY@EC2611A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.021	17.930	0	4,370,000	6.243
18/08/2026	0.022	18.260	0	4,370,000	6.243
17/08/2026	0.023	18.670	160,000	4,370,000	6.243	100,000	0.019
14/08/2026	0.019	17.820	100,000	4,470,000	6.386			90,000	0.020
13/08/2026	0.018	17.910	10,000	4,380,000	6.257
12/08/2026	0.021	18.060	0	4,380,000	6.257
11/08/2026	0.022	18.200	530,000	4,380,000	6.257	150,000	0.023	200,000	0.023
10/08/2026	0.030	19.010	300,000	4,330,000	6.186	90,000	0.030	210,000	0.028
07/08/2026	0.026	18.420	1,540,000	4,210,000	6.014	80,000	0.026	1,450,000	0.026
06/08/2026	0.028	18.560	160,000	2,840,000	4.057			160,000	0.029
05/08/2026	0.039	19.430	0	2,680,000	3.829
04/08/2026	0.035	19.080	300,000	2,680,000	3.829			230,000	0.035
03/08/2026	0.043	19.580	70,000	2,450,000	3.500			70,000	0.043
31/07/2026	0.048	19.800	200,000	2,380,000	3.400			200,000	0.048
30/07/2026	0.061	20.460	550,000	2,180,000	3.114	550,000	0.060
29/07/2026	0.056	20.300	250,000	2,730,000	3.900	250,000	0.054
28/07/2026	0.037	19.120	0	2,980,000	4.257
27/07/2026	0.037	18.820	50,000	2,980,000	4.257
24/07/2026	0.043	19.060	390,000	2,980,000	4.257	390,000	0.044
23/07/2026	0.034	18.520	0	3,370,000	4.814

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.