22987 BINFSPR@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22987 BINFSPR@EC2704A (CALL)

Nominal

0.046 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.046	42.140	0	44.443
18/08/2026	0.046	42.160	0	44.326
17/08/2026	0.049	42.520	0	44.607
14/08/2026	0.050	42.700	0	44.291
13/08/2026	0.050	42.540	80,000	44.587	40,000	0.050	40,000	0.050
12/08/2026	0.051	42.680	160,000	44.555	80,000	0.052	80,000	0.051
11/08/2026	0.054	43.120	0	44.562
10/08/2026	0.061	44.320	0	44.153
07/08/2026	0.048	42.300	0	43.783
06/08/2026	0.048	42.460	0	43.310
05/08/2026	0.048	42.020	0	44.272
04/08/2026	0.052	42.640	0	44.287
03/08/2026	0.059	43.600	0	44.539
31/07/2026	0.061	43.780	0	44.564
30/07/2026	0.072	45.560	0	43.913
29/07/2026	0.067	44.900	0	43.757
28/07/2026	0.047	41.860	0	43.530
27/07/2026	0.040	40.340	0	44.007
24/07/2026	0.040	39.900	0	44.764
23/07/2026	0.043	40.440	0	44.741

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.