22987 BINFSPR@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22987 BINFSPR@EC2704A (CALL)

Nominal

0.021 +0.001 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.020	39.540	540,000	3,330,000	4.757	270,000	0.020	270,000	0.020
30/09/2026	0.023	39.840	720,000	3,330,000	4.757	360,000	0.023	360,000	0.021
29/09/2026	0.022	39.520	1,440,000	3,330,000	4.757	720,000	0.021	720,000	0.021
28/09/2026	0.021	39.460	540,000	3,330,000	4.757	270,000	0.021	270,000	0.021
25/09/2026	0.019	38.400	1,440,000	3,330,000	4.757	720,000	0.019	720,000	0.019
24/09/2026	0.022	39.120	0	3,330,000	4.757
23/09/2026	0.022	38.980	0	3,330,000	4.757
22/09/2026	0.023	39.080	0	3,330,000	4.757
21/09/2026	0.023	39.260	0	3,330,000	4.757
18/09/2026	0.023	38.600	0	3,330,000	4.757
17/09/2026	0.024	38.960	0	3,330,000	4.757
16/09/2026	0.026	39.380	0	3,330,000	4.757
15/09/2026	0.026	39.440	0	3,330,000	4.757
14/09/2026	0.026	39.740	40,000	3,330,000	4.757	40,000	0.025
11/09/2026	0.027	39.500	40,000	3,370,000	4.814			40,000	0.027
10/09/2026	0.028	39.580	0	3,330,000	4.757
09/09/2026	0.033	40.580	0	3,330,000	4.757
08/09/2026	0.035	41.100	0	3,330,000	4.757
07/09/2026	0.040	41.840	0	3,330,000	4.757
04/09/2026	0.042	42.400	20,000	3,330,000	4.757	10,000	0.041	10,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.