23541 JPCPAIR@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23541 JPCPAIR@EP2609A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	14.460	0	59.678
18/08/2026	0.010	14.680	0	61.052
17/08/2026	0.010	14.780	0	61.279
14/08/2026	0.010	14.750	0	59.055
13/08/2026	0.010	14.800	0	58.883
12/08/2026	0.010	14.800	0	58.290
11/08/2026	0.010	14.730	0	57.122
10/08/2026	0.010	14.970	0	58.579
07/08/2026	0.010	14.910	0	56.474
06/08/2026	0.010	15.140	0	57.792
05/08/2026	0.010	14.800	0	55.079
04/08/2026	0.010	14.400	0	51.370
03/08/2026	0.010	14.550	0	52.153
31/07/2026	0.010	14.600	0	51.275
30/07/2026	0.010	14.490	0	50.011
29/07/2026	0.010	14.790	0	51.919
28/07/2026	0.010	14.750	0	51.216
27/07/2026	0.010	14.390	0	48.096
24/07/2026	0.010	14.050	0	44.424
23/07/2026	0.010	14.110	0	44.578

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.