23541 JPCPAIR@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23541 JPCPAIR@EP2609A (PUT)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.020	13.000	1,050,000	4,930,000	7.043	420,000	0.020	620,000	0.019
30/06/2026	0.022	12.980	855,000	4,730,000	6.757	90,000	0.023	765,000	0.022
29/06/2026	0.024	12.810	1,940,000	4,055,000	5.793	575,000	0.023	1,280,000	0.023
26/06/2026	0.029	12.580	490,000	3,350,000	4.786			490,000	0.030
25/06/2026	0.028	12.660	575,000	2,860,000	4.086			575,000	0.028
24/06/2026	0.041	12.190	250,000	2,285,000	3.264			250,000	0.040
23/06/2026	0.053	11.910	0	2,035,000	2.907
22/06/2026	0.053	11.940	0	2,035,000	2.907
18/06/2026	0.052	12.020	200,000	2,035,000	2.907	110,000	0.052	90,000	0.052
17/06/2026	0.049	12.100	0	2,055,000	2.936
16/06/2026	0.050	12.070	5,000	2,055,000	2.936	5,000	0.050
15/06/2026	0.047	12.170	1,110,000	2,060,000	2.943	1,080,000	0.039	30,000	0.047
12/06/2026	0.060	11.860	270,000	3,110,000	4.443	240,000	0.060	30,000	0.060
11/06/2026	0.071	11.640	1,000,000	3,320,000	4.743	905,000	0.074	95,000	0.074
10/06/2026	0.058	11.930	1,980,000	4,130,000	5.900	1,845,000	0.059	30,000	0.054
09/06/2026	0.032	12.810	0	5,945,000	8.493
08/06/2026	0.040	12.550	1,310,000	5,945,000	8.493	1,300,000	0.037	10,000	0.038
05/06/2026	0.032	12.960	100,000	7,235,000	10.336	100,000	0.032
04/06/2026	0.028	13.050	4,780,000	7,335,000	10.479	3,810,000	0.029	970,000	0.029
03/06/2026	0.028	13.110	845,000	10,175,000	14.536			845,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.