24075 BITENCT@EC2806A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24075 BITENCT@EC2806A (CALL)

Nominal

0.057 +0.004 (+7.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.053	447.200	100,000	40.055	50,000	0.052	50,000	0.051
18/08/2026	0.050	442.400	0	39.864
17/08/2026	0.053	446.400	50,000	40.134			50,000	0.053
14/08/2026	0.050	440.000	0	40.045
13/08/2026	0.050	441.000	0	39.883
12/08/2026	0.059	461.600	0	39.559
11/08/2026	0.065	470.800	0	39.786
10/08/2026	0.071	481.400	0	39.772
07/08/2026	0.071	478.800	0	40.014
06/08/2026	0.072	479.200	0	40.157
05/08/2026	0.078	492.200	500,000	39.751	150,000	0.078	250,000	0.080
04/08/2026	0.075	487.600	100,000	39.647	50,000	0.075	50,000	0.076
03/08/2026	0.077	490.400	300,000	39.687	100,000	0.075	200,000	0.076
31/07/2026	0.069	475.200	0	39.780
30/07/2026	0.067	471.800	0	39.725
29/07/2026	0.065	466.400	0	39.922
28/07/2026	0.056	447.200	0	40.160
27/07/2026	0.055	443.000	0	40.413
24/07/2026	0.052	434.600	0	40.606
23/07/2026	0.055	445.200	100,000	39.998	50,000	0.055	50,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.