24075 BITENCT@EC2806A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24075 BITENCT@EC2806A (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.057	430.200	0	42.013
30/06/2026	0.057	429.800	0	41.986
29/06/2026	0.051	420.200	0	41.591
26/06/2026	0.050	411.800	0	42.331
25/06/2026	0.055	421.400	0	42.413
24/06/2026	0.056	428.800	0	41.663
23/06/2026	0.049	414.800	300,000	41.500	300,000	0.049
22/06/2026	0.056	433.000	100,000	40.996			100,000	0.056
18/06/2026	0.058	440.200	0	40.452
17/06/2026	0.062	445.400	0	40.750
16/06/2026	0.064	447.400	0	41.026
15/06/2026	0.071	459.600	0	41.053
12/06/2026	0.071	463.600	0	40.439
11/06/2026	0.070	457.200	0	41.014
10/06/2026	0.071	465.600	0	40.119
09/06/2026	0.065	453.200	0	40.360
08/06/2026	0.063	446.400	0	40.729
05/06/2026	0.069	453.200	0	41.185
04/06/2026	0.071	459.000	0	40.858
03/06/2026	0.075	466.400	0	40.765

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.