24075 BITENCT@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24075 BITENCT@EC2806A (CALL)

Nominal

0.062 +0.005 (+8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.057	449.200	0	5,100,000	3.400
15/05/2026	0.060	456.400	0	5,100,000	3.400
14/05/2026	0.060	454.900	0	5,100,000	3.400
13/05/2026	0.060	457.300	0	5,100,000	3.400
12/05/2026	0.059	451.900	0	5,100,000	3.400
11/05/2026	0.063	459.100	0	5,100,000	3.400
08/05/2026	0.065	466.100	0	5,100,000	3.400
07/05/2026	0.065	472.100	0	5,100,000	3.400
06/05/2026	0.060	457.700	0	5,100,000	3.400
05/05/2026	0.063	466.900	0	5,100,000	3.400
04/05/2026	0.062	467.700	0	5,100,000	3.400
30/04/2026	0.061	462.500	0	5,100,000	3.400
29/04/2026	0.061	473.900	100,000	5,100,000	3.400	50,000	0.061	50,000	0.061
28/04/2026	0.059	468.500	100,000	5,100,000	3.400	50,000	0.060	50,000	0.061
27/04/2026	0.060	473.300	100,000	5,100,000	3.400	50,000	0.060	50,000	0.060
24/04/2026	0.068	488.100	0	5,100,000	3.400
23/04/2026	0.069	489.900	0	5,100,000	3.400
22/04/2026	0.073	498.700	0	5,100,000	3.400
21/04/2026	0.079	513.700	100,000	5,100,000	3.400	50,000	0.079	50,000	0.080
20/04/2026	0.083	517.200	300,000	5,100,000	3.400	150,000	0.079	150,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.