24179 BICLIFE@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24179 BICLIFE@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	26.960	0	126.066
18/08/2026	0.010	26.880	0	121.847
17/08/2026	0.010	27.980	0	107.729
14/08/2026	0.010	26.800	0	107.143
13/08/2026	0.010	27.600	0	97.864
12/08/2026	0.013	27.060	0	104.218
11/08/2026	0.019	27.200	0	108.344
10/08/2026	0.020	28.060	0	100.049
07/08/2026	0.020	28.800	0	88.186
06/08/2026	0.020	29.040	0	84.711
05/08/2026	0.020	29.260	0	81.551
04/08/2026	0.020	28.480	0	85.273
03/08/2026	0.020	29.000	0	80.266
31/07/2026	0.020	29.200	0	74.995
30/07/2026	0.020	28.900	0	75.652
29/07/2026	0.020	28.320	0	78.050
28/07/2026	0.020	27.940	0	79.218
27/07/2026	0.020	28.660	0	73.731
24/07/2026	0.020	28.440	0	71.991
23/07/2026	0.020	28.600	0	70.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.