24179 BICLIFE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24179 BICLIFE@EC2608A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026	0.029	29.120	670,000	2,120,000	3.029	110,000	0.030	420,000	0.029
19/05/2026	0.036	29.620	1,460,000	1,810,000	2.586	710,000	0.034	750,000	0.034
18/05/2026	0.040	29.760	2,860,000	1,770,000	2.529	1,250,000	0.040	1,400,000	0.039
15/05/2026	0.044	29.880	1,350,000	1,620,000	2.314	600,000	0.044	530,000	0.044
14/05/2026	0.046	29.880	930,000	1,690,000	2.414			790,000	0.046
13/05/2026	0.047	29.960	1,170,000	900,000	1.286	500,000	0.049	550,000	0.050
12/05/2026	0.058	30.580	1,760,000	850,000	1.214	520,000	0.067	940,000	0.071
11/05/2026	0.076	31.380	5,910,000	430,000	0.614	2,750,000	0.083	2,980,000	0.083
08/05/2026	0.079	31.260	2,170,000	200,000	0.286	1,060,000	0.074	1,060,000	0.074
07/05/2026	0.080	31.180	1,940,000	200,000	0.286	970,000	0.073	970,000	0.072
06/05/2026	0.058	29.900	160,000	200,000	0.286	80,000	0.052	80,000	0.053
05/05/2026	0.047	29.120	0	200,000	0.286
04/05/2026	0.045	28.780	0	200,000	0.286
30/04/2026	0.044	28.620	0	200,000	0.286
29/04/2026	0.033	27.400	0	200,000	0.286
28/04/2026	0.023	26.060	0	200,000	0.286
27/04/2026	0.030	26.740	0	200,000	0.286
24/04/2026	0.033	27.160	0	200,000	0.286
23/04/2026	0.032	26.800	0	200,000	0.286
22/04/2026	0.038	27.280	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 09:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.