24456 SGCLIFE@EC2607C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24456 SGCLIFE@EC2607C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.010	28.080	0	81.650
30/06/2026	0.010	26.660	0	93.573
29/06/2026	0.010	26.929	0	83.911
26/06/2026	0.010	26.209	0	83.517
25/06/2026	0.010	27.769	0	71.201
24/06/2026	0.010	27.609	0	70.853
23/06/2026	0.010	28.589	0	63.286
22/06/2026	0.010	29.549	10,000	56.289
18/06/2026	0.010	27.309	0	65.575
17/06/2026	0.012	29.289	0	55.220
16/06/2026	0.012	29.689	0	52.155
15/06/2026	0.012	30.469	1,370,000	47.121	430,000	0.010
12/06/2026	0.010	29.409	10,000	48.953
11/06/2026	0.012	27.549	0	60.120
10/06/2026	0.012	27.489	0	59.681
09/06/2026	0.012	26.669	0	63.414
08/06/2026	0.012	26.769	0	62.103
05/06/2026	0.012	27.289	0	57.265
04/06/2026	0.012	27.289	0	56.630
03/06/2026	0.012	27.189	0	56.522

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.