24456 SGCLIFE@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24456 SGCLIFE@EC2607C (CALL)

Nominal

0.018 -0.004 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.022	29.760	7,450,000	9,370,000	9.370	2,430,000	0.020	2,730,000	0.020
15/05/2026	0.023	29.880	6,770,000	9,070,000	9.070	5,430,000	0.023	800,000	0.024
14/05/2026	0.025	29.880	4,080,000	13,700,000	13.700	2,210,000	0.025	1,070,000	0.025
13/05/2026	0.028	29.960	8,980,000	14,840,000	14.840	3,860,000	0.026	3,750,000	0.026
12/05/2026	0.036	30.580	28,930,000	14,950,000	14.950	12,780,000	0.042	13,990,000	0.042
11/05/2026	0.048	31.380	32,970,000	13,740,000	13.740	14,710,000	0.049	12,330,000	0.049
08/05/2026	0.048	31.260	215,620,000	16,120,000	16.120	103,750,000	0.045	108,680,000	0.045
07/05/2026	0.049	31.180	2,570,000	11,190,000	11.190	1,120,000	0.041	490,000	0.041
06/05/2026	0.031	29.900	8,570,000	11,820,000	11.820	3,450,000	0.028	3,730,000	0.028
05/05/2026	0.026	29.120	1,310,000	11,540,000	11.540	580,000	0.023	340,000	0.025
04/05/2026	0.025	28.780	1,690,000	11,780,000	11.780	460,000	0.027	770,000	0.025
30/04/2026	0.024	28.620	750,000	11,470,000	11.470	380,000	0.025	270,000	0.024
29/04/2026	0.018	27.400	1,120,000	11,580,000	11.580	620,000	0.015	130,000	0.018
28/04/2026	0.011	26.060	3,390,000	12,070,000	12.070	600,000	0.011	1,600,000	0.011
27/04/2026	0.015	26.740	50,000	11,070,000	11.070	40,000	0.016
24/04/2026	0.017	27.160	200,000	11,110,000	11.110	200,000	0.017
23/04/2026	0.016	26.800	0	11,310,000	11.310
22/04/2026	0.020	27.280	250,000	11,310,000	11.310	50,000	0.020	200,000	0.020
21/04/2026	0.022	27.520	370,000	11,160,000	11.160	160,000	0.021	210,000	0.023
20/04/2026	0.023	27.620	1,760,000	11,110,000	11.110	410,000	0.023	1,350,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.