25542 CI-MGMC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25542 CI-MGMC@EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.013	10.160	0	98.018
18/08/2026	0.013	10.170	0	96.466
17/08/2026	0.013	10.040	0	97.443
14/08/2026	0.013	9.810	0	97.663
13/08/2026	0.013	9.900	0	94.906
12/08/2026	0.013	10.070	0	90.903
11/08/2026	0.013	9.930	0	92.148
10/08/2026	0.013	10.030	0	89.442
07/08/2026	0.013	9.970	0	88.465
06/08/2026	0.013	10.830	0	74.392
05/08/2026	0.013	10.970	0	71.584
04/08/2026	0.013	10.880	0	72.144
03/08/2026	0.013	11.000	0	69.716
31/07/2026	0.013	11.110	0	66.214
30/07/2026	0.013	11.100	0	65.736
29/07/2026	0.013	10.770	0	69.614
28/07/2026	0.013	10.580	0	71.598
27/07/2026	0.013	10.650	0	70.013
24/07/2026	0.013	10.220	0	74.048
23/07/2026	0.013	10.180	0	73.986

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.