25542 CI-MGMC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25542 CI-MGMC@EC2609A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026	0.014	10.370	0	1,180,000	1.690
19/05/2026	0.015	10.477	0	1,180,000	1.690
18/05/2026	0.016	10.497	0	1,180,000	1.690
15/05/2026	0.016	10.597	20,000	1,180,000	1.690	20,000	0.015
14/05/2026	0.017	10.557	0	1,200,000	1.710
13/05/2026	0.020	10.727	0	1,200,000	1.710
12/05/2026	0.021	10.747	0	1,200,000	1.710
11/05/2026	0.023	10.927	0	1,200,000	1.710
08/05/2026	0.025	10.997	0	1,200,000	1.710
07/05/2026	0.025	11.057	1,000,000	1,200,000	1.710			1,000,000	0.025
06/05/2026	0.026	11.127	0	200,000	0.290
05/05/2026	0.023	10.817	0	200,000	0.290
04/05/2026	0.025	10.887	0	200,000	0.290
30/04/2026	0.031	11.327	0	200,000	0.290
29/04/2026	0.030	11.297	0	200,000	0.290
28/04/2026	0.025	10.767	0	200,000	0.290
27/04/2026	0.030	11.137	0	200,000	0.290
24/04/2026	0.030	10.927	0	200,000	0.290
23/04/2026	0.030	10.977	0	200,000	0.290
22/04/2026	0.030	10.917	0	200,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.