26223 MSALIBA@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26223 MSALIBA@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	124.200	0	78.830
18/08/2026	0.010	126.700	0	69.836
17/08/2026	0.010	122.200	0	78.102
14/08/2026	0.010	119.900	0	76.266
13/08/2026	0.010	121.900	0	69.960
12/08/2026	0.010	122.600	0	66.727
11/08/2026	0.010	126.400	6,010,000	57.494
10/08/2026	0.010	126.700	0	55.571
07/08/2026	0.010	123.800	0	57.393
06/08/2026	0.010	124.400	0	55.182
05/08/2026	0.010	128.100	15,160,000	47.627	1,000,000	0.010
04/08/2026	0.010	125.800	5,940,000	50.719
03/08/2026	0.010	125.200	25,790,000	50.841	700,000	0.010
31/07/2026	0.010	117.000	0	61.810
30/07/2026	0.010	111.800	0	69.508
29/07/2026	0.010	113.600	0	65.486
28/07/2026	0.010	112.000	0	67.143
27/07/2026	0.010	111.000	0	67.811
24/07/2026	0.010	110.000	0	66.682
23/07/2026	0.010	114.900	0	58.341

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.