26223 MSALIBA@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26223 MSALIBA@EC2609B (CALL)

Nominal

0.061 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.061	131.700	72,330,000
15/05/2026	0.068	132.300	70,730,000	48,370,000	25.458	24,710,000	0.071	32,350,000	0.071
14/05/2026	0.088	137.900	56,510,000	40,730,000	21.437	19,530,000	0.099	13,430,000	0.100
13/05/2026	0.072	132.800	34,790,000	46,830,000	24.647	10,340,000	0.069	14,950,000	0.068
12/05/2026	0.075	133.300	29,910,000	42,220,000	22.221	10,010,000	0.077	14,430,000	0.081
11/05/2026	0.082	133.900	34,600,000	37,800,000	19.895	10,090,000	0.084	21,240,000	0.083
08/05/2026	0.102	139.000	25,170,000	26,650,000	14.026	12,130,000	0.101	10,290,000	0.101
07/05/2026	0.106	140.900	19,450,000	28,490,000	14.995	7,330,000	0.105	3,300,000	0.103
06/05/2026	0.081	134.200	74,810,000	32,520,000	17.116	34,280,000	0.082	32,300,000	0.081
05/05/2026	0.069	131.200	20,380,000	34,500,000	18.158	10,300,000	0.069	9,520,000	0.069
04/05/2026	0.072	131.700	57,840,000	35,280,000	18.568	27,260,000	0.072	23,810,000	0.071
30/04/2026	0.057	126.000	30,380,000	38,730,000	20.384	12,370,000	0.059	15,720,000	0.058
29/04/2026	0.067	130.600	41,190,000	35,380,000	18.621	19,690,000	0.065	18,960,000	0.065
28/04/2026	0.057	126.500	15,090,000	36,110,000	19.005	5,740,000	0.059	6,610,000	0.061
27/04/2026	0.068	130.200	36,980,000	35,240,000	18.547	14,180,000	0.073	18,240,000	0.075
24/04/2026	0.076	131.800	62,570,000	31,180,000	16.411	30,900,000	0.071	25,140,000	0.069
23/04/2026	0.070	130.400	35,930,000	36,940,000	19.442	14,560,000	0.069	17,220,000	0.073
22/04/2026	0.075	131.500	55,550,000	34,280,000	18.042	22,030,000	0.075	28,350,000	0.075
21/04/2026	0.094	136.300	69,520,000	27,960,000	14.716	37,310,000	0.093	28,620,000	0.093
20/04/2026	0.096	137.000	94,900,000	36,650,000	19.289	47,450,000	0.097	43,220,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.