26252 BPTENCT@EC2608C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26252 BPTENCT@EC2608C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026		447.200	0	163.407
18/08/2026	0.010	442.400	0	152.896
17/08/2026		446.400	0	138.638
14/08/2026		440.000	0	123.484
13/08/2026	0.012	441.000	0	117.124
12/08/2026		461.600	0	100.601
11/08/2026		470.800	0	91.819
10/08/2026	0.012	481.400	0	83.198
07/08/2026	0.012	478.800	0	76.620
06/08/2026	0.012	479.200	0	74.273
05/08/2026	0.012	492.200	0	66.814
04/08/2026	0.012	487.600	0	66.979
03/08/2026	0.012	490.400	0	64.237
31/07/2026	0.012	475.200	0	65.760
30/07/2026	0.012	471.800	0	65.688
29/07/2026	0.012	466.400	0	66.391
28/07/2026	0.012	447.200	0	72.232
27/07/2026	0.012	443.000	0	72.474
24/07/2026	0.012	434.600	0	71.837
23/07/2026	0.012	445.200	0	66.987

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.