26252 BPTENCT@EC2608C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26252 BPTENCT@EC2608C (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.013	430.200	0	1,480,000	2.114
30/06/2026	0.013	429.800	0	1,480,000	2.114
29/06/2026	0.013	420.200	0	1,480,000	2.114
26/06/2026	0.013	411.800	0	1,480,000	2.114
25/06/2026	0.013	421.400	0	1,480,000	2.114
24/06/2026	0.013	428.800	2,700,000	1,480,000	2.114	2,700,000	0.014
23/06/2026	0.013	414.800	0	4,180,000	5.971
22/06/2026	0.015	433.000	0	4,180,000	5.971
18/06/2026	0.015	440.200	0	4,180,000	5.971
17/06/2026	0.015	445.400	0	4,180,000	5.971
16/06/2026	0.015	447.400	0	4,180,000	5.971
15/06/2026	0.021	459.600	1,350,000	4,180,000	5.971	20,000	0.022	1,330,000	0.021
12/06/2026	0.025	463.600	1,280,000	2,870,000	4.100	680,000	0.026	600,000	0.025
11/06/2026	0.025	457.200	1,460,000	2,950,000	4.214	870,000	0.027	590,000	0.025
10/06/2026	0.029	465.600	2,280,000	3,230,000	4.614	1,410,000	0.024	610,000	0.026
09/06/2026	0.022	453.200	2,140,000	4,030,000	5.757	980,000	0.028	1,070,000	0.024
08/06/2026	0.018	446.400	27,730,000	3,940,000	5.629	20,840,000	0.020	5,230,000	0.018
05/06/2026	0.027	453.200	1,400,000	19,550,000	27.929	300,000	0.031	1,100,000	0.033
04/06/2026	0.032	459.000	3,080,000	18,750,000	26.786	1,330,000	0.030	1,750,000	0.032
03/06/2026	0.037	466.400	21,920,000	18,330,000	26.186	2,110,000	0.041	19,780,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.