26698 MB-YOFC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26698 MB-YOFC@EC2609A (CALL)

Nominal

0.013 -0.005 (-27.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.018	131.300	0	200.949
18/08/2026	0.020	146.200	5,000	182.292
17/08/2026	0.015	148.200	425,000	167.862
14/08/2026	0.035	132.200	40,000	211.220
13/08/2026	0.035	129.600	0	211.938
12/08/2026	0.035	131.400	0	206.521
11/08/2026	0.030	122.200	0	209.908
10/08/2026	0.030	124.600	30,000	203.813
07/08/2026	0.030	124.100	0	197.043
06/08/2026	0.022	117.300	0	191.804
05/08/2026	0.022	121.000	180,000	184.798
04/08/2026	0.014	105.600	0	187.645
03/08/2026	0.014	95.700	0	199.551
31/07/2026	0.015	96.750	180,000	194.112
30/07/2026	0.010	92.000	0	186.182
29/07/2026	0.010	102.800	0	170.126
28/07/2026	0.010	109.300	0	160.750
27/07/2026	0.019	125.700	0	158.485
24/07/2026	0.018	121.100	20,000	157.552
23/07/2026	0.031	125.800	80,000	168.221

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.