26698 MB-YOFC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26698 MB-YOFC@EC2609A (CALL)

Nominal

0.153 +0.018 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.135	197.961	2,680,000	6,875,000	17.188	2,060,000	0.143	520,000	0.165
30/06/2026	0.285	255.061	225,000	8,415,000	21.038	160,000	0.262	5,000	0.285
29/06/2026	0.211	239.061	305,000	8,570,000	21.425	95,000	0.211	205,000	0.197
26/06/2026	0.250	250.261	1,110,000	8,460,000	21.150	55,000	0.264	1,030,000	0.260
25/06/2026	0.395	287.261	95,000	7,485,000	18.713			5,000	0.400
24/06/2026	0.335	260.861	420,000	7,480,000	18.700	10,000	0.238	255,000	0.371
23/06/2026	0.340	264.261	1,780,000	7,235,000	18.088	60,000	0.378
22/06/2026	0.385	285.661	6,500,000	7,295,000	18.238	5,815,000	0.352
18/06/2026	0.173	217.461	18,605,000	13,110,000	32.775	9,175,000	0.197	9,315,000	0.196
17/06/2026	0.201	226.861	17,955,000	12,970,000	32.425	8,070,000	0.208	9,745,000	0.206
16/06/2026	0.243	237.661	8,665,000	11,295,000	28.237	4,410,000	0.252	4,225,000	0.252
15/06/2026	0.255	238.861	6,915,000	11,480,000	28.700	3,340,000	0.227	3,295,000	0.227
12/06/2026	0.217	226.261	7,625,000	11,525,000	28.813	3,775,000	0.240	3,360,000	0.238
11/06/2026	0.226	230.261	37,565,000	11,940,000	29.850	18,000,000	0.229	19,150,000	0.229
10/06/2026	0.248	231.061	25,160,000	10,790,000	26.975	11,660,000	0.247	13,285,000	0.248
09/06/2026	0.345	255.061	6,130,000	9,165,000	22.912	3,260,000	0.317	2,640,000	0.316
08/06/2026	0.255	233.861	6,900,000	9,785,000	24.463	3,110,000	0.250	3,630,000	0.252
05/06/2026	0.285	238.861	15,795,000	9,265,000	23.162	7,750,000	0.357	7,950,000	0.357
04/06/2026	0.340	250.461	10,515,000	9,065,000	22.662	5,400,000	0.359	5,085,000	0.360
03/06/2026	0.375	257.261	7,130,000	9,380,000	23.450	3,975,000	0.396	3,025,000	0.389

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.