26762 SGALIBA@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26762 SGALIBA@EC2609B (CALL)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.016	124.200	13,570,000	51.043			6,750,000	0.016
18/08/2026	0.020	126.700	3,900,000	49.692
17/08/2026	0.013	122.200	960,000	49.678
14/08/2026	0.010	119.900	870,000	47.647
13/08/2026	0.014	121.900	100,000	48.578			100,000	0.016
12/08/2026	0.015	122.600	11,040,000	47.875	2,420,000	0.015	930,000	0.014
11/08/2026	0.021	126.400	27,380,000	46.490	5,410,000	0.027	500,000	0.028
10/08/2026	0.024	126.700	11,310,000	47.818			1,580,000	0.022
07/08/2026	0.019	123.800	17,050,000	46.841	10,500,000	0.019
06/08/2026	0.021	124.400	17,090,000	47.033	7,330,000	0.022
05/08/2026	0.030	128.100	8,990,000	47.049	2,810,000	0.031
04/08/2026	0.026	125.800	9,300,000	47.575	1,550,000	0.029	2,950,000	0.027
03/08/2026	0.028	125.200	28,570,000	49.497			4,400,000	0.026
31/07/2026	0.014	117.000	48,590,000	48.808	28,640,000	0.012
30/07/2026	0.012	111.800	0	53.418
29/07/2026	0.012	113.600	43,860,000	50.428			33,140,000	0.012
28/07/2026	0.010	112.000	2,910,000	49.717
27/07/2026	0.010	111.000	3,480,000	50.580
24/07/2026	0.010	110.000	6,310,000	50.540
23/07/2026	0.015	114.900	4,750,000	49.122	430,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.