26762 SGALIBA@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26762 SGALIBA@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.010	94.500	0	93,900,000	31.300
30/06/2026	0.010	92.850	0	93,900,000	31.300
29/06/2026	0.010	93.000	20,000	93,900,000	31.300
26/06/2026	0.010	89.500	0	93,900,000	31.300
25/06/2026	0.010	95.000	0	93,900,000	31.300
24/06/2026	0.010	99.400	5,230,000	93,900,000	31.300
23/06/2026	0.012	98.950	4,690,000	93,900,000	31.300
22/06/2026	0.012	102.900	2,510,000	93,900,000	31.300
18/06/2026	0.010	104.900	11,290,000	93,900,000	31.300	260,000	0.010	600,000	0.012
17/06/2026	0.014	106.900	6,920,000	93,560,000	31.187	1,190,000	0.015
16/06/2026	0.015	107.000	9,800,000	94,750,000	31.583	1,920,000	0.016	1,760,000	0.015
15/06/2026	0.019	109.300	15,920,000	94,910,000	31.637	1,730,000	0.020	2,990,000	0.020
12/06/2026	0.020	110.200	25,270,000	93,650,000	31.217	8,500,000	0.021	5,720,000	0.020
11/06/2026	0.018	107.400	37,080,000	96,430,000	32.143	7,570,000	0.020	18,540,000	0.019
10/06/2026	0.027	113.500	46,530,000	85,460,000	28.487	14,640,000	0.026	23,520,000	0.026
09/06/2026	0.031	116.071	1,040,410,000	76,580,000	25.527	508,760,000	0.034	521,460,000	0.034
08/06/2026	0.036	117.771	1,662,770,000	63,880,000	21.293	819,200,000	0.037	832,620,000	0.037
05/06/2026	0.046	121.371	461,910,000	50,460,000	16.820	227,020,000	0.050	231,080,000	0.050
04/06/2026	0.050	122.471	646,910,000	46,400,000	15.467	318,600,000	0.051	321,180,000	0.051
03/06/2026	0.060	125.571	1,196,890,000	43,820,000	14.607	595,860,000	0.060	592,000,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.