27626 BP-CATL@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27626 BP-CATL@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	628.500	0	86.452
18/08/2026	0.010	650.500	0	79.019
17/08/2026	0.010	652.000	0	77.043
14/08/2026	0.019	641.500	0	83.083
13/08/2026	0.019	652.500	0	78.890
12/08/2026	0.019	654.000	0	77.189
11/08/2026	0.019	651.500	0	76.518
10/08/2026	0.019	641.000	0	77.793
07/08/2026	0.019	632.500	0	76.307
06/08/2026	0.019	628.000	0	76.633
05/08/2026	0.019	661.371	0	67.833
04/08/2026	0.019	647.871	0	69.828
03/08/2026	0.019	623.371	0	74.260
31/07/2026	0.019	620.871	0	72.066
30/07/2026	0.019	619.371	0	71.533
29/07/2026	0.019	617.871	0	71.022
28/07/2026	0.019	601.871	0	73.591
27/07/2026	0.019	633.371	0	66.185
24/07/2026	0.019	620.371	0	66.659
23/07/2026	0.019	624.871	0	65.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.