27626 BP-CATL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27626 BP-CATL@EC2609A (CALL)

Nominal

0.135 +0.006 (+4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026		673.500	0
20/05/2026		662.500	0	740,000	1.480	50,000	0.127	40,000	0.130
19/05/2026		660.000	0	750,000	1.500			130,000	0.139
18/05/2026		674.500	0	620,000	1.240	250,000	0.181	300,000	0.180
15/05/2026		680.000	0	570,000	1.140	490,000	0.188	360,000	0.190
14/05/2026		686.000	0	700,000	1.400	1,150,000	0.206	1,250,000	0.208
13/05/2026		673.000	0	600,000	1.200	510,000	0.160
12/05/2026		651.500	0	1,110,000	2.220	300,000	0.144	500,000	0.148
11/05/2026		657.500	0	910,000	1.820	200,000	0.156
08/05/2026		651.000	0	1,110,000	2.220	300,000	0.154	190,000	0.150
07/05/2026		665.000	0	1,220,000	2.440	340,000	0.162	190,000	0.153
06/05/2026		669.000	0	1,370,000	2.740	550,000	0.139	410,000	0.144
05/05/2026		655.000	0	1,510,000	3.020	160,000	0.140	440,000	0.138
04/05/2026		631.500	0	1,230,000	2.460	250,000	0.095	340,000	0.109
30/04/2026		608.000	0	1,140,000	2.280	460,000	0.087	610,000	0.089
29/04/2026		627.500	0	990,000	1.980	250,000	0.107	100,000	0.107
28/04/2026		629.000	0	1,140,000	2.280	380,000	0.115	900,000	0.114
27/04/2026		675.500	0	620,000	1.240	560,000	0.173	580,000	0.173
24/04/2026		695.000	0	600,000	1.200	20,000	0.207	110,000	0.200
23/04/2026		702.500	0	510,000	1.020	50,000	0.198	80,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.