28026 CIPOMRT@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28026 CIPOMRT@EC2609B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.013	150.500	0	73.415
18/08/2026	0.013	150.100	0	72.853
17/08/2026	0.013	153.500	0	67.946
14/08/2026	0.013	154.100	0	64.658
13/08/2026	0.013	154.200	0	63.745
12/08/2026	0.013	151.000	0	66.408
11/08/2026	0.013	152.700	0	63.806
10/08/2026	0.013	154.400	0	61.290
07/08/2026	0.013	157.800	320,000	55.871	320,000	0.013
06/08/2026	0.013	157.300	580,000	55.767	260,000	0.013	180,000	0.013
05/08/2026	0.018	161.400	0	55.740
04/08/2026	0.018	160.200	200,000	56.374	100,000	0.018	100,000	0.022
03/08/2026	0.021	159.900	0	58.545
31/07/2026	0.026	162.600	0	57.707
30/07/2026	0.028	163.200	0	57.870
29/07/2026	0.034	166.400	0	57.647
28/07/2026	0.031	162.800	0	59.119
27/07/2026	0.035	165.200	0	58.451
24/07/2026	0.030	160.900	0	58.414
23/07/2026	0.032	162.000	0	58.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.