28026 CIPOMRT@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28026 CIPOMRT@EC2609B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.066	152.500	0
18/05/2026	0.063	150.700	0	100,000	0.140
15/05/2026	0.068	152.400	0	100,000	0.140
14/05/2026	0.069	153.775	0	100,000	0.140
13/05/2026	0.082	158.175	600,000	100,000	0.140	300,000	0.080	300,000	0.080
12/05/2026	0.095	160.175	400,000	100,000	0.140	200,000	0.095	180,000	0.095
11/05/2026	0.108	164.675	220,000	120,000	0.170	100,000	0.108	100,000	0.114
08/05/2026	0.111	165.375	2,000,000	120,000	0.170	960,000	0.118	1,040,000	0.119
07/05/2026	0.088	159.475	200,000	40,000	0.060	100,000	0.081	100,000	0.086
06/05/2026	0.072	153.575	440,000	40,000	0.060	220,000	0.073	220,000	0.074
05/05/2026	0.079	156.475	440,000	40,000	0.060	220,000	0.075	220,000	0.076
04/05/2026	0.075	152.975	720,000	40,000	0.060	360,000	0.078	360,000	0.078
30/04/2026	0.080	154.475	360,000	40,000	0.060	180,000	0.076	180,000	0.077
29/04/2026	0.080	154.075	680,000	40,000	0.060	340,000	0.079	340,000	0.083
28/04/2026	0.072	150.475	140,000	40,000	0.060	120,000	0.073
27/04/2026	0.082	153.375	360,000	160,000	0.230	280,000	0.081	80,000	0.082
24/04/2026	0.086	153.775	1,200,000	360,000	0.510	560,000	0.082	640,000	0.083
23/04/2026	0.084	152.875	11,680,000	280,000	0.400	5,860,000	0.086	5,820,000	0.086
22/04/2026	0.100	157.475	2,800,000	320,000	0.460	1,360,000	0.098	1,400,000	0.099
21/04/2026	0.114	161.675	3,240,000	280,000	0.400	1,480,000	0.111	1,760,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.