28026 CIPOMRT@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28026 CIPOMRT@EC2609B (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.034	153.400	1,080,000	120,000	0.170	480,000	0.038	600,000	0.038
30/06/2026	0.040	154.700	0	0	0.000
29/06/2026	0.046	158.500	0	0	0.000
26/06/2026	0.046	158.500	0	0	0.000
25/06/2026	0.045	156.000	0	0	0.000
24/06/2026	0.050	158.100	0	0	0.000
23/06/2026	0.050	156.700	0	0	0.000
22/06/2026	0.055	160.000	960,000	0	0.000	480,000	0.063	480,000	0.058
18/06/2026	0.069	164.300	0	0	0.000
17/06/2026	0.086	171.300	0	0	0.000
16/06/2026	0.096	174.800	620,000	0	0.000	380,000	0.091	240,000	0.092
15/06/2026	0.108	177.000	0	140,000	0.200
12/06/2026	0.135	183.000	2,760,000	140,000	0.200	1,380,000	0.145	1,380,000	0.144
11/06/2026	0.117	178.300	3,240,000	140,000	0.200	1,620,000	0.121	1,620,000	0.122
10/06/2026	0.098	173.100	0	140,000	0.200
09/06/2026	0.087	168.500	1,200,000	140,000	0.200	600,000	0.091	600,000	0.089
08/06/2026	0.092	170.500	720,000	140,000	0.200	360,000	0.098	360,000	0.098
05/06/2026	0.117	176.400	0	140,000	0.200
04/06/2026	0.124	177.500	140,000	140,000	0.200			140,000	0.138
03/06/2026	0.130	179.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.