28101 GJTENCT@EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28101 GJTENCT@EC2609C (CALL)

Nominal

0.100 -0.007 (-6.542%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.107	477.400	202,530,000	38.286	101,290,000	0.105	101,080,000	0.105
06/05/2026	0.078	463.000	1,500,000	37.611	700,000	0.076	800,000	0.079
05/05/2026	0.093	472.200	0	37.464
04/05/2026	0.095	473.000	0	37.402
30/04/2026	0.090	467.800	920,000	37.400	310,000	0.089	610,000	0.084
29/04/2026	0.106	479.200	0	36.655
28/04/2026	0.100	473.800	0	37.049
27/04/2026	0.105	478.600	620,000	36.417	310,000	0.101	310,000	0.105
24/04/2026	0.130	493.400	20,000	35.373	20,000	0.123
23/04/2026	0.136	495.200	20,000	35.447			20,000	0.136
22/04/2026	0.160	504.000	110,000	35.566	80,000	0.155	30,000	0.151
21/04/2026	0.194	519.000	150,000	34.818	50,000	0.202	100,000	0.194
20/04/2026	0.208	522.500	70,000	34.990	70,000	0.180
17/04/2026	0.174	510.500	270,000	34.720	100,000	0.171	170,000	0.171
16/04/2026	0.191	517.000	60,000	34.479	30,000	0.184	30,000	0.180
15/04/2026	0.150	499.000	0	35.041
14/04/2026	0.137	493.200	0	35.099
13/04/2026	0.131	490.000	60,000	35.115	30,000	0.131	30,000	0.143
10/04/2026	0.167	504.500	20,000	34.846	10,000	0.188	10,000	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.