28101 GJTENCT@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28101 GJTENCT@EC2609C (CALL)

Nominal

0.100 -0.007 (-6.542%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.107	477.400	202,530,000	190,000	0.127	101,290,000	0.105	101,080,000	0.105
06/05/2026	0.078	463.000	1,500,000	400,000	0.267	700,000	0.076	800,000	0.079
05/05/2026	0.093	472.200	0	300,000	0.200
04/05/2026	0.095	473.000	0	300,000	0.200
30/04/2026	0.090	467.800	920,000	300,000	0.200	310,000	0.089	610,000	0.084
29/04/2026	0.106	479.200	0	0	0.000
28/04/2026	0.100	473.800	0	0	0.000
27/04/2026	0.105	478.600	620,000	0	0.000	310,000	0.101	310,000	0.105
24/04/2026	0.130	493.400	20,000	0	0.000	20,000	0.123
23/04/2026	0.136	495.200	20,000	20,000	0.013			20,000	0.136
22/04/2026	0.160	504.000	110,000	0	0.000	80,000	0.155	30,000	0.151
21/04/2026	0.194	519.000	150,000	50,000	0.033	50,000	0.202	100,000	0.194
20/04/2026	0.208	522.500	70,000	0	0.000	70,000	0.180
17/04/2026	0.174	510.500	270,000	70,000	0.047	100,000	0.171	170,000	0.171
16/04/2026	0.191	517.000	60,000	0	0.000	30,000	0.184	30,000	0.180
15/04/2026	0.150	499.000	0	0	0.000
14/04/2026	0.137	493.200	0	0	0.000
13/04/2026	0.131	490.000	60,000	0	0.000	30,000	0.131	30,000	0.143
10/04/2026	0.167	504.500	20,000	0	0.000	10,000	0.188	10,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.