28130 BIMTUAN@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28130 BIMTUAN@EC2612C (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/05/2026	0.087	83.050	5,335,000	45.833
18/05/2026	0.083	82.150	6,280,000	45.956	3,485,000	0.083	2,650,000	0.083
15/05/2026	0.088	82.700	1,775,000	46.075			1,775,000	0.090
14/05/2026	0.106	85.700	13,055,000	45.958	7,000,000	0.116	5,850,000	0.119
13/05/2026	0.121	87.600	4,755,000	46.346	2,905,000	0.113	1,540,000	0.115
12/05/2026	0.100	84.150	2,045,000	46.609	1,400,000	0.104	640,000	0.103
11/05/2026	0.101	84.350	3,930,000	46.452	525,000	0.097	3,405,000	0.096
08/05/2026	0.102	84.050	420,000	46.736	160,000	0.100	180,000	0.100
07/05/2026	0.104	84.250	1,035,000	46.791	615,000	0.109	420,000	0.110
06/05/2026	0.095	82.500	2,010,000	47.023	910,000	0.101	890,000	0.100
05/05/2026	0.101	83.550	1,125,000	46.900	510,000	0.097	615,000	0.097
04/05/2026	0.109	84.450	1,405,000	47.299	590,000	0.116	655,000	0.116
30/04/2026	0.105	83.250	1,880,000	47.612	870,000	0.100	870,000	0.097
29/04/2026	0.105	83.150	70,000	47.637	70,000	0.102
28/04/2026	0.088	80.300	280,000	47.477	70,000	0.091	140,000	0.092
27/04/2026	0.097	81.850	1,795,000	47.401	770,000	0.091	760,000	0.089
24/04/2026	0.101	82.450	620,000	47.182	245,000	0.101	375,000	0.100
23/04/2026	0.106	83.100	340,000	47.294	260,000	0.105	80,000	0.102
22/04/2026	0.114	84.250	525,000	47.335	140,000	0.117	380,000	0.115
21/04/2026	0.128	86.450	2,180,000	47.160	1,145,000	0.126	1,020,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.