28130 BIMTUAN@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28130 BIMTUAN@EC2612C (CALL)

Nominal

0.032 +0.002 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.030	70.850	3,450,000	28,665,000	28.665	290,000	0.035
30/06/2026	0.027	68.500	655,000	28,955,000	28.955
29/06/2026	0.027	67.650	1,080,000	28,955,000	28.955	1,080,000	0.028
26/06/2026	0.020	64.250	3,485,000	30,035,000	30.035			3,165,000	0.020
25/06/2026	0.023	66.100	6,025,000	26,870,000	26.870			6,025,000	0.021
24/06/2026	0.025	67.750	0	20,845,000	20.845
23/06/2026	0.027	69.600	1,250,000	20,845,000	20.845			1,250,000	0.026
22/06/2026	0.032	72.000	1,870,000	19,595,000	19.595			1,870,000	0.027
18/06/2026	0.032	71.800	6,160,000	17,725,000	17.725	5,000	0.043	3,880,000	0.036
17/06/2026	0.042	74.400	310,000	13,850,000	13.850			305,000	0.045
16/06/2026	0.046	75.300	3,775,000	13,545,000	13.545	1,085,000	0.048	2,670,000	0.049
15/06/2026	0.059	78.250	515,000	11,960,000	11.960
12/06/2026	0.059	77.900	195,000	11,960,000	11.960			195,000	0.053
11/06/2026	0.061	78.100	915,000	11,765,000	11.765	915,000	0.067
10/06/2026	0.066	79.000	6,580,000	12,680,000	12.680	2,910,000	0.066	3,430,000	0.069
09/06/2026	0.057	77.200	930,000	12,160,000	12.160	580,000	0.059	15,000	0.051
08/06/2026	0.051	76.250	1,565,000	12,725,000	12.725	565,000	0.055	1,000,000	0.051
05/06/2026	0.064	79.950	165,000	12,290,000	12.290	165,000	0.064
04/06/2026	0.065	78.600	480,000	12,455,000	12.455
03/06/2026	0.075	80.400	0	12,455,000	12.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.