28289 UBJDCOM@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28289 UBJDCOM@EP2612A (PUT)

Nominal

0.066 -0.014 (-17.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.080	112.600	1,155,000	43.219	577,500	0.087	577,500	0.087
18/08/2026	0.087	111.000	155,000	42.992	77,500	0.090	77,500	0.087
17/08/2026	0.082	113.000	0	43.829
14/08/2026	0.093	110.200	1,202,500	42.911	602,500	0.087	600,000	0.082
13/08/2026	0.055	123.000	0	45.413
12/08/2026	0.056	123.000	1,065,000	45.550	407,500	0.054	407,500	0.055
11/08/2026	0.049	126.500	1,630,000	46.103	1,045,000	0.049	585,000	0.048
10/08/2026	0.047	130.400	1,210,000	48.264	375,000	0.049	835,000	0.049
07/08/2026	0.054	127.500	500,000	47.796	250,000	0.056	250,000	0.055
06/08/2026	0.056	127.300	690,000	48.085	360,000	0.056	330,000	0.055
05/08/2026	0.050	130.000	690,000	48.110	330,000	0.050	360,000	0.052
04/08/2026	0.052	129.100	375,000	47.918	202,500	0.053	172,500	0.054
03/08/2026	0.053	129.300	1,095,000	48.215	532,500	0.051	562,500	0.052
31/07/2026	0.058	127.100	1,625,000	47.574	812,500	0.062	812,500	0.063
30/07/2026	0.056	128.700	970,000	48.042	485,000	0.057	485,000	0.058
29/07/2026	0.060	126.200	1,200,000	47.147	600,000	0.060	600,000	0.060
28/07/2026	0.066	124.100	182,500	46.987	90,000	0.066	92,500	0.068
27/07/2026	0.077	119.200	425,000	45.536	220,000	0.075	205,000	0.077
24/07/2026	0.083	118.100	1,125,000	45.598	555,000	0.083	570,000	0.084
23/07/2026	0.078	119.600	445,000	45.575	222,500	0.081	222,500	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.